Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
8 Sep 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.22 (-1.41%) | 0 |
7 Sep 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
3 Sep 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 (+0.58%) | 0 |
2 Sep 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 0 |
1 Sep 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.19 (+1.24%) | 0 |
31 Aug 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.2 (+1.32%) | 0 |
30 Aug 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 0 |
27 Aug 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.11 (+0.74%) | 0 |
26 Aug 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.17 (-1.13%) | 0 |
25 Aug 2021 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.07 (+0.47%) | 0 |
24 Aug 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.32 (+2.18%) | 0 |
23 Aug 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.2 (+1.38%) | 0 |
20 Aug 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.08 (-0.55%) | 0 |
19 Aug 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.23 (-1.55%) | 0 |
18 Aug 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
17 Aug 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.26 (-1.73%) | 0 |
16 Aug 2021 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.1 (-0.66%) | 0 |
13 Aug 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.08 (-0.53%) | 0 |
12 Aug 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.12 (-0.78%) | 0 |
11 Aug 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04 (-0.26%) | 0 |
10 Aug 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 0 |
9 Aug 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.06 (+0.39%) | 0 |
6 Aug 2021 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13 (-0.85%) | 0 |
5 Aug 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
4 Aug 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 0 |
3 Aug 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
2 Aug 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.16 (+1.06%) | 0 |
30 Jul 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.2 (-1.31%) | 0 |
29 Jul 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.17 (+1.13%) | 0 |