Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.3 (+2.03%) | 0 |
27 Jul 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.29 (-1.93%) | 0 |
26 Jul 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.35 (-2.27%) | 0 |
23 Jul 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.16 (-1.03%) | 0 |
22 Jul 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 0 |
21 Jul 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
20 Jul 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.1 (+0.65%) | 0 |
19 Jul 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.27 (-1.73%) | 0 |
16 Jul 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13 (-0.82%) | 0 |
15 Jul 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
14 Jul 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
13 Jul 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.07 (+0.45%) | 0 |
12 Jul 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.06 (+0.39%) | 0 |
9 Jul 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.16 (+1.04%) | 0 |
8 Jul 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.3 (-1.91%) | 0 |
7 Jul 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
6 Jul 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.21 (-1.32%) | 0 |
2 Jul 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
1 Jul 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.1 (-0.62%) | 0 |
30 Jun 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
29 Jun 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
28 Jun 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
25 Jun 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.1 (+0.62%) | 0 |
24 Jun 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.14 (+0.88%) | 0 |
23 Jun 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.06 (+0.38%) | 0 |
22 Jun 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
21 Jun 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
18 Jun 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 0 |
17 Jun 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
16 Jun 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13 (-0.81%) | 0 |