Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.03 (-0.19%) | 0 |
30 Apr 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25 (-1.56%) | 0 |
29 Apr 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
28 Apr 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
27 Apr 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
26 Apr 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.03 (+0.19%) | 0 |
23 Apr 2021 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.25 (+1.61%) | 0 |
22 Apr 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
21 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
20 Apr 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
19 Apr 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.1 (-0.64%) | 0 |
16 Apr 2021 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.09 (+0.58%) | 0 |
15 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
14 Apr 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
13 Apr 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.12 (+0.78%) | 0 |
12 Apr 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.14 (-0.91%) | 0 |
9 Apr 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.16 (-1.03%) | 0 |
8 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.15 (+0.97%) | 0 |
7 Apr 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19 (-1.21%) | 0 |
6 Apr 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
5 Apr 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.07 (+0.45%) | 0 |
1 Apr 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.23 (+1.50%) | 0 |
31 Mar 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
30 Mar 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
29 Mar 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07 (-0.46%) | 0 |
26 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.3 (+2.01%) | 0 |
25 Mar 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.3 (-1.97%) | 0 |
23 Mar 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.23 (-1.48%) | 0 |
22 Mar 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |