Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14 (-0.96%) | 0 |
18 Dec 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.05 (-0.34%) | 0 |
17 Dec 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.11 (+0.76%) | 0 |
16 Dec 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.46 (-3.07%) | 0 |
15 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.1 (+0.67%) | 0 |
14 Dec 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.1 (-0.67%) | 0 |
11 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
10 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
9 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
8 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |
7 Dec 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
4 Dec 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.18 (+1.22%) | 0 |
3 Dec 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.12 (+0.82%) | 0 |
2 Dec 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
1 Dec 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.24 (+1.67%) | 0 |
30 Nov 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.29 (-1.98%) | 0 |
27 Nov 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.16 (+1.10%) | 0 |
25 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.15 (-1.03%) | 0 |
24 Nov 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.13 (+0.90%) | 0 |
23 Nov 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.11 (+0.76%) | 0 |
20 Nov 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
19 Nov 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.03 (+0.21%) | 0 |
18 Nov 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.01 (+0.07%) | 0 |
17 Nov 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.12 (+0.85%) | 0 |
13 Nov 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.21 (+1.50%) | 0 |
12 Nov 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.06 (-0.43%) | 0 |
11 Nov 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.01 (+0.07%) | 0 |
10 Nov 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.15 (-1.06%) | 0 |
9 Nov 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.09 (+0.64%) | 0 |