Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.09 (+0.64%) | 0 |
5 Nov 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.32 (+2.34%) | 0 |
4 Nov 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.32 (+2.40%) | 0 |
3 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
2 Nov 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
30 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15 (-1.12%) | 0 |
29 Oct 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.11 (+0.83%) | 0 |
28 Oct 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.28 (-2.06%) | 0 |
27 Oct 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
26 Oct 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.16 (-1.17%) | 0 |
23 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
22 Oct 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
21 Oct 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
20 Oct 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.18 (+1.34%) | 0 |
19 Oct 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 0 |
16 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.1 (-0.73%) | 0 |
14 Oct 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.08 (-0.58%) | 0 |
13 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 0 |
12 Oct 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.16 (+1.18%) | 0 |
9 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.1 (+0.74%) | 0 |
8 Oct 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.09 (+0.67%) | 0 |
7 Oct 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 (+1.13%) | 0 |
6 Oct 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.15 (+1.15%) | 0 |
2 Oct 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 0 |
1 Oct 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.08 (+0.61%) | 0 |
30 Sep 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.21 (+1.63%) | 0 |
29 Sep 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 0 |
28 Sep 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |