Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.04 (-0.30%) | 0 |
12 Aug 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.14 (+1.08%) | 0 |
11 Aug 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
10 Aug 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 (-0.46%) | 0 |
7 Aug 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.21 (-1.58%) | 0 |
6 Aug 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
5 Aug 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.15 (+1.14%) | 0 |
4 Aug 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.13 (+1.00%) | 0 |
3 Aug 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.03 (+0.23%) | 0 |
31 Jul 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.05 (-0.38%) | 0 |
30 Jul 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 0 |
29 Jul 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.15 (+1.16%) | 0 |
28 Jul 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.01 (-0.08%) | 0 |
27 Jul 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.18 (+1.41%) | 0 |
24 Jul 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 0 |
23 Jul 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
22 Jul 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
21 Jul 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.16 (+1.25%) | 0 |
20 Jul 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.17 (+1.35%) | 0 |
17 Jul 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 0 |
16 Jul 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.22 (-1.74%) | 0 |
15 Jul 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 0 |
14 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
13 Jul 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.1 (-0.79%) | 0 |
10 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.02 (-0.16%) | 0 |
9 Jul 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
8 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.26 (+2.09%) | 0 |
7 Jul 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.13 (-1.03%) | 0 |
6 Jul 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.41 (+3.36%) | 0 |
2 Jul 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.18 (+1.50%) | 0 |