Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.15 (-1.58%) | 0 |
2 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.22 (+2.37%) | 0 |
1 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.29 (-3.03%) | 0 |
31 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.01 (+0.10%) | 0 |
30 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
27 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42 (-4.22%) | 0 |
26 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.34 (+3.53%) | 0 |
25 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.34 (+3.66%) | 0 |
24 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.63 (+7.28%) | 0 |
23 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.26 (-2.92%) | 0 |
20 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.1 (+1.14%) | 0 |
19 Mar 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09 (-1.01%) | 0 |
18 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.68 (-7.10%) | 0 |
17 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.26 (+2.79%) | 0 |
16 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.11 (-10.64%) | 0 |
13 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.52 (+5.25%) | 0 |
12 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.95 (-8.75%) | 0 |
11 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.41 (-3.64%) | 0 |
10 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.4 (+3.68%) | 0 |
9 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.87 (-7.41%) | 0 |
6 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25 (-2.09%) | 0 |
5 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.22 (-1.80%) | 0 |
4 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.3 (+2.52%) | 0 |
3 Mar 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.15 (-1.24%) | 0 |
2 Mar 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.18 (+1.52%) | 0 |
28 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.1 (-0.83%) | 0 |
27 Feb 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.26 (-2.12%) | 0 |
26 Feb 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
25 Feb 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.12 (-0.97%) | 0 |