Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
26 Nov 2019 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 0 |
25 Nov 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 (+0.64%) | 0 |
22 Nov 2019 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 (+0.08%) | 0 |
21 Nov 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 0 |
20 Nov 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 0 |
19 Nov 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.06 (+0.48%) | 0 |
18 Nov 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.01 (-0.08%) | 0 |
15 Nov 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 0 |
14 Nov 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
13 Nov 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.06 (-0.48%) | 0 |
12 Nov 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 0 |
11 Nov 2019 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
8 Nov 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 0 |
7 Nov 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.07 (+0.55%) | 0 |
6 Nov 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 0 |
5 Nov 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
4 Nov 2019 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.16 (+1.27%) | 0 |
1 Nov 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.14 (+1.13%) | 0 |
31 Oct 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
30 Oct 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 0 |
28 Oct 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 (+0.64%) | 0 |
25 Oct 2019 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.04 (+0.32%) | 0 |
24 Oct 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 0 |
23 Oct 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
21 Oct 2019 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.08 (+0.65%) | 0 |
18 Oct 2019 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.05 (-0.41%) | 0 |
17 Oct 2019 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |