Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
10 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 30 |
9 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.06 | 10.06 | 9.99 | 10.06 | 10.06 | 0.0 (0.0%) | 9,800 |
7 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
4 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 1,400 |
3 Mar 2022 | USD | 10.105 | 10.13 | 10.09 | 10.1 | 10.1 | -0.04 (-0.39%) | 9,200 |
2 Mar 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.04 (+0.40%) | 1,300 |
1 Mar 2022 | USD | 10.05 | 10.115 | 10.02 | 10.1 | 10.1 | +0.07 (+0.70%) | 16,100 |
28 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 10.034 | 10.034 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 300 |
24 Feb 2022 | USD | 10.04 | 10.075 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 2,600 |
23 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 150,000 |
22 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.009 (+0.09%) | 300 |
18 Feb 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.041 | 10.041 | 10.041 | 10.041 | 10.041 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.08 | 10.08 | 10.041 | 10.041 | 10.041 | -0.039 (-0.39%) | 800 |
9 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 60 |
1 Feb 2022 | USD | 10.05 | 10.12 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 5,800 |
31 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 60 |