| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 200 |
| 27 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.017 (-0.17%) | 200 |
| 26 Jan 2022 | USD | 10.0669 | 10.0669 | 10.0669 | 10.0669 | 10.0669 | 0.0 (0.0%) | 1 |
| 25 Jan 2022 | USD | 10.0669 | 10.0669 | 10.0669 | 10.0669 | 10.0669 | -0.013 (-0.13%) | 455 |
| 24 Jan 2022 | USD | 10.09 | 10.12 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 52,805 |
| 21 Jan 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 20,500 |
| 20 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
| 19 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 4,000 |
| 18 Jan 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | -0.02 (-0.20%) | 2,100 |
| 14 Jan 2022 | USD | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | +0.015 (+0.15%) | 3,400 |
| 13 Jan 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 10.09 | 10.105 | 10.09 | 10.105 | 10.105 | -0.006 (-0.06%) | 700 |
| 11 Jan 2022 | USD | 10.13 | 10.13 | 10.111 | 10.111 | 10.111 | -0.019 (-0.19%) | 300 |
| 10 Jan 2022 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.03 (+0.30%) | 1,400 |
| 7 Jan 2022 | USD | 10.14 | 10.14 | 10.093 | 10.1 | 10.1 | +0.01 (+0.10%) | 10,400 |
| 6 Jan 2022 | USD | 10.11 | 10.11 | 10.089 | 10.09 | 10.09 | 0.0 (0.0%) | 11,200 |
| 5 Jan 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 13,600 |
| 4 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,000 |
| 3 Jan 2022 | USD | 10.11 | 10.12 | 10.07 | 10.09 | 10.09 | -0.055 (-0.54%) | 8,000 |
| 31 Dec 2021 | USD | 10.16 | 10.16 | 10.1 | 10.145 | 10.145 | -0.03 (-0.29%) | 5,800 |
| 30 Dec 2021 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | +0.135 (+1.34%) | 300 |
| 29 Dec 2021 | USD | 10.175 | 10.175 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 48,100 |
| 28 Dec 2021 | USD | 10.07 | 10.07 | 10.04 | 10.045 | 10.045 | -0.005 (-0.05%) | 86,700 |
| 27 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 400 |
| 22 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 6,000 |
| 21 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 200 |
| 20 Dec 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10.08 | 10.08 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 28,300 |
| 16 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 500 |
