VMG Consumer Acquisition Corp Recent Share Price (USX:VMGAU)

USX:VMGAU - VMG Consumer Acquisition Corp VMG Consumer Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2021	USD	10.05	10.08	10.05	10.08	10.08	0.0 (0.0%)	2,900
14 Dec 2021	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	4,300
13 Dec 2021	USD	10.05	10.08	10.05	10.08	10.08	0.0 (0.0%)	2,300
10 Dec 2021	USD	10.05	10.08	10.05	10.08	10.08	+0.02 (+0.20%)	43,300
9 Dec 2021	USD	10.06	10.06	10.06	10.06	10.06	+0.01 (+0.10%)	43,058
8 Dec 2021	USD	10.06	10.08	10.05	10.05	10.05	0.0 (0.0%)	139,279
7 Dec 2021	USD	10.08	10.08	10.05	10.05	10.05	-0.01 (-0.10%)	16,246
6 Dec 2021	USD	10.09	10.095	10.06	10.06	10.06	-0.028 (-0.28%)	8,932
3 Dec 2021	USD	10.07	10.088	10.07	10.088	10.088	-0.002 (-0.02%)	100,800
2 Dec 2021	USD	10.07	10.11	10.07	10.09	10.09	-0.06 (-0.59%)	18,900
1 Dec 2021	USD	10.14	10.15	10.09	10.15	10.15	+0.06 (+0.59%)	15,000
30 Nov 2021	USD	10.1338	10.14	10.08	10.09	10.09	-0.01 (-0.10%)	155,005
29 Nov 2021	USD	10.08	10.105	10.08	10.1	10.1	+0.02 (+0.20%)	6,132
26 Nov 2021	USD	10.07	10.08	10.06	10.08	10.08	-0.01 (-0.10%)	42,579
24 Nov 2021	USD	10.09	10.09	10.075	10.09	10.09	-0.02 (-0.20%)	21,757
23 Nov 2021	USD	10.07	10.11	10.07	10.11	10.11	+0.03 (+0.30%)	57,517
22 Nov 2021	USD	10.09	10.09	10.07	10.08	10.08	-0.01 (-0.10%)	76,267
19 Nov 2021	USD	10.1248	10.1248	10.08	10.09	10.09	-0.06 (-0.59%)	31,724
18 Nov 2021	USD	10.09	10.15	10.08	10.15	10.15	+0.06 (+0.59%)	74,616
17 Nov 2021	USD	10.15	10.15	10.07	10.09	10.09	0.0 (0.0%)	30,413
16 Nov 2021	USD	10.08	10.09	10.07	10.09	10.09	+0.03 (+0.30%)	29,041
15 Nov 2021	USD	10.11	10.11	10.05	10.06	10.06	0.0 (0.0%)	263,532
12 Nov 2021	USD	10.09	10.09	10.06	10.06	10.06	0.0 (0.0%)	402,041
11 Nov 2021	USD	10.07	10.09	10.06	10.06	10.06	0.0 (0.0%)	16,611,074