Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
11 Oct 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
10 Oct 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.01 (-0.07%) | 0 |
9 Oct 2007 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.11 (+0.80%) | 0 |
8 Oct 2007 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.05 (-0.36%) | 0 |
5 Oct 2007 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.12 (+0.88%) | 0 |
4 Oct 2007 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.02 (+0.15%) | 0 |
3 Oct 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
2 Oct 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.14 (+1.04%) | 0 |
28 Sep 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
27 Sep 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |
26 Sep 2007 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |
25 Sep 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
24 Sep 2007 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 (-0.30%) | 0 |
21 Sep 2007 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.07 (+0.52%) | 0 |
20 Sep 2007 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
19 Sep 2007 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.07 (+0.53%) | 0 |
18 Sep 2007 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.31 (+2.38%) | 0 |
17 Sep 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 (-0.53%) | 0 |
14 Sep 2007 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
13 Sep 2007 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
12 Sep 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.13 (+1.01%) | 0 |
10 Sep 2007 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
7 Sep 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15 (-1.15%) | 0 |
6 Sep 2007 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.03 (+0.23%) | 0 |
5 Sep 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.1 (-0.76%) | 0 |
4 Sep 2007 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.11 (+0.84%) | 0 |
3 Sep 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |