Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.13 (+1.01%) | 0 |
30 Aug 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
29 Aug 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.21 (+1.65%) | 0 |
28 Aug 2007 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.32 (-2.45%) | 0 |
27 Aug 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.13 (+1.01%) | 0 |
23 Aug 2007 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |
21 Aug 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.04 (+0.31%) | 0 |
20 Aug 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 0 |
17 Aug 2007 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.22 (+1.76%) | 0 |
16 Aug 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.15 (-1.19%) | 0 |
14 Aug 2007 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.2 (-1.56%) | 0 |
13 Aug 2007 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.04 (+0.31%) | 0 |
10 Aug 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.3 (-2.29%) | 0 |
8 Aug 2007 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
7 Aug 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
6 Aug 2007 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.19 (+1.49%) | 0 |
3 Aug 2007 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 0 |
2 Aug 2007 | USD | 13 | 13 | 13 | 13 | 13 | +0.07 (+0.54%) | 0 |
1 Aug 2007 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.03 (+0.23%) | 0 |
31 Jul 2007 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 0 |
30 Jul 2007 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
27 Jul 2007 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16 (-1.23%) | 0 |
26 Jul 2007 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.22 (-1.66%) | 0 |
25 Jul 2007 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.03 (+0.23%) | 0 |
24 Jul 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.21 (-1.56%) | 0 |
23 Jul 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |