Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
27 May 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.03 (+0.19%) | 0 |
26 May 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
25 May 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
24 May 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
21 May 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
20 May 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.11 (+0.69%) | 0 |
19 May 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.07 (-0.44%) | 0 |
18 May 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
17 May 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.02 (-0.13%) | 0 |
14 May 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.18 (+1.14%) | 0 |
13 May 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.68 (-4.13%) | 0 |
12 May 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.27 (-1.61%) | 0 |
11 May 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 0 |
10 May 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.1 (-0.59%) | 0 |
7 May 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.11 (+0.65%) | 0 |
6 May 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.08 (+0.48%) | 0 |
5 May 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.03 (+0.18%) | 0 |
4 May 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
3 May 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.05 (+0.30%) | 0 |
30 Apr 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12 (-0.71%) | 0 |
29 Apr 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
28 Apr 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
26 Apr 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.02 (+0.12%) | 0 |
23 Apr 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.14 (+0.84%) | 0 |
22 Apr 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
21 Apr 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.13 (+0.78%) | 0 |
20 Apr 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.12 (-0.72%) | 0 |
19 Apr 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06 (-0.36%) | 0 |