Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
22 Jul 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.06 (+0.83%) | 0 |
21 Jul 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 0 |
20 Jul 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.06 (+0.84%) | 0 |
19 Jul 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 0 |
18 Jul 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 0 |
15 Jul 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 0 |
13 Jul 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.07 (-0.97%) | 0 |
12 Jul 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.04 (-0.55%) | 0 |
11 Jul 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 0 |
8 Jul 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 0 |
7 Jul 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.01 (-0.14%) | 0 |
6 Jul 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
5 Jul 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |
1 Jul 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.06 (+0.83%) | 0 |
30 Jun 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
29 Jun 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
28 Jun 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 0 |
27 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
24 Jun 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.02 (+0.27%) | 0 |
22 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
21 Jun 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.01 (+0.14%) | 0 |
16 Jun 2022 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.05 (-0.67%) | 0 |
15 Jun 2022 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 0 |
14 Jun 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 0 |
13 Jun 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.17 (-2.24%) | 0 |
10 Jun 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 0 |