Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.01 (-0.12%) | 0 |
14 Mar 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 0 |
11 Mar 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
10 Mar 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 0 |
9 Mar 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
8 Mar 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 0 |
7 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 0 |
4 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 0 |
3 Mar 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.05 (-0.60%) | 0 |
2 Mar 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 0 |
1 Mar 2022 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
28 Feb 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 0 |
25 Feb 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.13 (+1.53%) | 0 |
24 Feb 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24 (-2.75%) | 0 |
23 Feb 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.09 (-1.02%) | 0 |
22 Feb 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.07 (-0.79%) | 0 |
18 Feb 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
17 Feb 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 0 |
16 Feb 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.02 (+0.22%) | 0 |
15 Feb 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 0 |
14 Feb 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.05 (-0.56%) | 0 |
11 Feb 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 0 |
10 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
9 Feb 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.03 (+0.33%) | 0 |
8 Feb 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
7 Feb 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
4 Feb 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 0 |
3 Feb 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.03 (-0.33%) | 0 |
2 Feb 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
1 Feb 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |