Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jun 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jun 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jun 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 405,000 |
18 Jun 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jun 2024 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 460,000 |
12 Jun 2024 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 730,600 |
11 Jun 2024 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.005 (-55.56%) | 840,000 |
10 Jun 2024 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Jun 2024 | SGD | 0.013 | 0.013 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 5,810,000 |
6 Jun 2024 | SGD | 0.014 | 0.016 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 4,995,000 |
5 Jun 2024 | SGD | 0.013 | 0.018 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 10,150,900 |
4 Jun 2024 | SGD | 0.011 | 0.015 | 0.011 | 0.013 | 0.013 | -0.001 (-7.14%) | 3,558,000 |
3 Jun 2024 | SGD | 0.012 | 0.017 | 0.012 | 0.014 | 0.014 | +0.004 (+40%) | 6,935,900 |
31 May 2024 | SGD | 0.017 | 0.019 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 6,350,000 |
30 May 2024 | SGD | 0.018 | 0.02 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 14,353,600 |
29 May 2024 | SGD | 0.024 | 0.026 | 0.02 | 0.021 | 0.021 | -0.008 (-27.59%) | 10,305,400 |
28 May 2024 | SGD | 0.031 | 0.038 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 36,716,600 |
27 May 2024 | SGD | 0.027 | 0.034 | 0.024 | 0.033 | 0.033 | +0.003 (+10.00%) | 13,314,800 |
24 May 2024 | SGD | 0.033 | 0.039 | 0.028 | 0.03 | 0.03 | -0.012 (-28.57%) | 13,452,400 |
23 May 2024 | SGD | 0.049 | 0.049 | 0.038 | 0.042 | 0.042 | -0.017 (-28.81%) | 71,198,600 |
21 May 2024 | SGD | 0.072 | 0.075 | 0.058 | 0.059 | 0.059 | -0.025 (-29.76%) | 28,674,700 |
20 May 2024 | SGD | 0.085 | 0.088 | 0.081 | 0.084 | 0.084 | 0.0 (0.0%) | 26,603,600 |
17 May 2024 | SGD | 0.081 | 0.087 | 0.073 | 0.084 | 0.084 | +0.01 (+13.51%) | 27,707,800 |
16 May 2024 | SGD | 0.073 | 0.079 | 0.062 | 0.074 | 0.074 | +0.011 (+17.46%) | 82,515,500 |
15 May 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |