Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | SGD | 0.069 | 0.074 | 0.062 | 0.063 | 0.063 | -0.002 (-3.08%) | 17,570,000 |
13 May 2024 | SGD | 0.053 | 0.066 | 0.053 | 0.065 | 0.065 | +0.003 (+4.84%) | 76,365,000 |
10 May 2024 | SGD | 0.05 | 0.063 | 0.048 | 0.062 | 0.062 | +0.017 (+37.78%) | 37,600,000 |
9 May 2024 | SGD | 0.045 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 26,452,000 |