Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
26 May 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
25 May 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
24 May 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.09 (+0.62%) | 0 |
21 May 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.02 (-0.14%) | 0 |
20 May 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.18 (+1.25%) | 0 |
19 May 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.13 (-0.90%) | 0 |
18 May 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
17 May 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
14 May 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.25 (+1.76%) | 0 |
13 May 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
12 May 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.26 (-1.80%) | 0 |
11 May 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.17 (-1.16%) | 0 |
10 May 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.12 (-0.81%) | 0 |
7 May 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.16 (+1.10%) | 0 |
6 May 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 0 |
5 May 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.17 (+1.19%) | 0 |
4 May 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.19 (-1.31%) | 0 |
3 May 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
30 Apr 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.22 (-1.50%) | 0 |
29 Apr 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
28 Apr 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.01 (+0.07%) | 0 |
27 Apr 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.03 (-0.20%) | 0 |
26 Apr 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |
23 Apr 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.2 (+1.38%) | 0 |
22 Apr 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.03 (-0.21%) | 0 |
21 Apr 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.12 (+0.84%) | 0 |
20 Apr 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.22 (-1.51%) | 0 |
19 Apr 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
16 Apr 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.09 (+0.62%) | 0 |