Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.14 (+0.97%) | 0 |
14 Apr 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.01 (-0.07%) | 0 |
13 Apr 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.12 (+0.84%) | 0 |
12 Apr 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.09 (-0.62%) | 0 |
9 Apr 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.12 (+0.84%) | 0 |
7 Apr 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 0 |
6 Apr 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
5 Apr 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.14 (+0.98%) | 0 |
1 Apr 2021 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.21 (+1.50%) | 0 |
31 Mar 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
30 Mar 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.03 (+0.21%) | 0 |
29 Mar 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 0 |
26 Mar 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.21 (+1.51%) | 0 |
25 Mar 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.09 (+0.65%) | 0 |
24 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.13 (-0.93%) | 0 |
23 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.24 (-1.69%) | 0 |
22 Mar 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.01 (+0.07%) | 0 |
19 Mar 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
18 Mar 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.13 (-0.91%) | 0 |
17 Mar 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
16 Mar 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 0 |
15 Mar 2021 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.01 (-0.07%) | 0 |
12 Mar 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
11 Mar 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.22 (+1.57%) | 0 |
10 Mar 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 0 |
9 Mar 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.21 (+1.53%) | 0 |
8 Mar 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.16 (-1.15%) | 0 |
5 Mar 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
4 Mar 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29 (-2.05%) | 0 |