Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.19 (+1.63%) | 0 |
8 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.15 (-1.27%) | 0 |
4 Sep 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.06 (-0.51%) | 0 |
3 Sep 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.31 (-2.55%) | 0 |
2 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.11 (+0.91%) | 0 |
1 Sep 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
31 Aug 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.11 (-0.91%) | 0 |
28 Aug 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.1 (+0.83%) | 0 |
27 Aug 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 0 |
26 Aug 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
25 Aug 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.06 (+0.50%) | 0 |
24 Aug 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.15 (+1.28%) | 0 |
21 Aug 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
19 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 0 |
18 Aug 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
17 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.09 (+0.76%) | 0 |
14 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.07 (-0.59%) | 0 |
13 Aug 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
12 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.17 (+1.46%) | 0 |
11 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.07 (+0.60%) | 0 |
10 Aug 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |
6 Aug 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
5 Aug 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
4 Aug 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.06 (+0.52%) | 0 |
3 Aug 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.13 (+1.14%) | 0 |
31 Jul 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 0 |
30 Jul 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.12 (-1.03%) | 0 |
29 Jul 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.13 (+1.13%) | 0 |