Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.04 (-0.34%) | 0 |
8 Nov 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 0 |
7 Nov 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
6 Nov 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
4 Nov 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.09 (+0.77%) | 0 |
1 Nov 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.13 (+1.12%) | 0 |
31 Oct 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.03 (-0.26%) | 0 |
30 Oct 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.04 (+0.34%) | 0 |
29 Oct 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.01 (+0.09%) | 0 |
28 Oct 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.07 (+0.61%) | 0 |
25 Oct 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.03 (+0.26%) | 0 |
24 Oct 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 0 |
23 Oct 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
22 Oct 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
21 Oct 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 0 |
18 Oct 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 0 |
17 Oct 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
16 Oct 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.01 (+0.09%) | 0 |
15 Oct 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.14 (+1.24%) | 0 |
14 Oct 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.05 (-0.44%) | 0 |
11 Oct 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.23 (+2.08%) | 0 |
10 Oct 2019 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 0 |
9 Oct 2019 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
8 Oct 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.13 (-1.18%) | 0 |
7 Oct 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
4 Oct 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 0 |
3 Oct 2019 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.06 (+0.55%) | 0 |
2 Oct 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.19 (-1.71%) | 0 |
1 Oct 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 0 |