Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.11 (+1.15%) | 0 |
12 Dec 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
9 Dec 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
8 Dec 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.06 (+0.63%) | 0 |
7 Dec 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 0 |
6 Dec 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.05 (-0.52%) | 0 |
5 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.16 (-1.64%) | 0 |
2 Dec 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.07 (+0.72%) | 0 |
30 Nov 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.23 (+2.44%) | 0 |
29 Nov 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 0 |
28 Nov 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.12 (-1.26%) | 0 |
25 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.04 (+0.42%) | 0 |
23 Nov 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 0 |
22 Nov 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.12 (+1.30%) | 0 |
21 Nov 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.09 (-0.97%) | 0 |
18 Nov 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
17 Nov 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
16 Nov 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |
15 Nov 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.08 (+0.86%) | 0 |
14 Nov 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.1 (-1.06%) | 0 |
11 Nov 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.24 (+2.61%) | 0 |
10 Nov 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.46 (+5.26%) | 0 |
9 Nov 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.12 (-1.35%) | 0 |
8 Nov 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.1 (+1.14%) | 0 |
7 Nov 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 0 |
4 Nov 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.32 (+3.82%) | 0 |
3 Nov 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 0 |
2 Nov 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.14 (-1.63%) | 0 |
1 Nov 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.11 (+1.30%) | 0 |