Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.13 (+1.20%) | 0 |
24 Oct 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28 (-2.53%) | 0 |
23 Oct 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.14 (-1.25%) | 0 |
22 Oct 2018 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
19 Oct 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
18 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.2 (-1.75%) | 0 |
17 Oct 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.1 (-0.87%) | 0 |
16 Oct 2018 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.22 (+1.95%) | 0 |
15 Oct 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 0 |
12 Oct 2018 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.11 (+0.98%) | 0 |
11 Oct 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.16 (-1.40%) | 0 |
10 Oct 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26 (-2.23%) | 0 |
9 Oct 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.05 (-0.43%) | 0 |
8 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
5 Oct 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
4 Oct 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17 (-1.41%) | 0 |
3 Oct 2018 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |
2 Oct 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.1 (-0.82%) | 0 |
1 Oct 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.06 (-0.49%) | 0 |
27 Sep 2018 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 (-0.24%) | 0 |
26 Sep 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.07 (+0.57%) | 0 |
24 Sep 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.06 (-0.49%) | 0 |
21 Sep 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.14 (+1.16%) | 0 |
19 Sep 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
18 Sep 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 0 |
17 Sep 2018 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
14 Sep 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |