Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.06 (-0.70%) | 0 |
28 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.06 (+0.71%) | 0 |
27 Oct 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
26 Oct 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11 (+1.31%) | 0 |
25 Oct 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.17 (+2.06%) | 0 |
24 Oct 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06 (-0.72%) | 0 |
21 Oct 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.13 (+1.59%) | 0 |
20 Oct 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
19 Oct 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.15 (-1.80%) | 0 |
18 Oct 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.06 (+0.72%) | 0 |
17 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.23 (+2.86%) | 0 |
14 Oct 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.14 (-1.71%) | 0 |
13 Oct 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.15 (+1.87%) | 0 |
12 Oct 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
11 Oct 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 0 |
10 Oct 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
7 Oct 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 0 |
6 Oct 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.13 (-1.52%) | 0 |
5 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.08 (-0.93%) | 0 |
4 Oct 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.35 (+4.23%) | 0 |
3 Oct 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.18 (+2.22%) | 0 |
30 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
29 Sep 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.16 (-1.93%) | 0 |
28 Sep 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.18 (+2.22%) | 0 |
27 Sep 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.03 (-0.37%) | 0 |
26 Sep 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.13 (-1.57%) | 0 |
23 Sep 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.27 (-3.17%) | 0 |
22 Sep 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 0 |
21 Sep 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 0 |
20 Sep 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.15 (-1.69%) | 0 |