Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.2204 | 0.2204 | 0.212 | 0.212 | 0.212 | +0.012 (+6%) | 19,800 |
30 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.017 (-7.88%) | 5,001 |
29 Nov 2022 | USD | 0.216 | 0.2171 | 0.2091 | 0.2171 | 0.2171 | -0.003 (-1.32%) | 16,205 |
28 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.025 (-10.09%) | 2,112 |
16 Nov 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | +0.005 (+2.00%) | 500 |
14 Nov 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.011 (+4.94%) | 500 |
9 Nov 2022 | USD | 0.225 | 0.2376 | 0.225 | 0.2286 | 0.2286 | -0.002 (-0.87%) | 12,852 |
8 Nov 2022 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | +0.009 (+3.92%) | 1,040 |
7 Nov 2022 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.2152 | 0.2219 | 0.207 | 0.2219 | 0.2219 | +0.003 (+1.14%) | 4,600 |
3 Nov 2022 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.225 | 0.225 | 0.2194 | 0.2194 | 0.2194 | -0.003 (-1.17%) | 6,700 |
1 Nov 2022 | USD | 0.2121 | 0.2329 | 0.1434 | 0.222 | 0.222 | +0.014 (+6.88%) | 169,026 |
31 Oct 2022 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.2069 | 0.2081 | 0.2069 | 0.2077 | 0.2077 | -0.001 (-0.53%) | 24,880 |
27 Oct 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |