Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | +0.009 (+4.40%) | 100 |
20 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 6,886 |
18 Oct 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.017 (-8.42%) | 1,000 |
17 Oct 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.001 (-0.39%) | 35,700 |
14 Oct 2022 | USD | 0.2123 | 0.2123 | 0.2028 | 0.2028 | 0.2028 | -0.005 (-2.36%) | 3,500 |
13 Oct 2022 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | -0.013 (-5.98%) | 4,000 |
12 Oct 2022 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.2088 | 0.2209 | 0.2088 | 0.2209 | 0.2209 | -0.001 (-0.23%) | 5,500 |
10 Oct 2022 | USD | 0.1975 | 0.2236 | 0.1975 | 0.2214 | 0.2214 | +0.004 (+2.03%) | 12,000 |
7 Oct 2022 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.031 (-12.54%) | 2,500 |
6 Oct 2022 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.2403 | 0.2481 | 0.2403 | 0.2481 | 0.2481 | -0.002 (-0.76%) | 600 |
3 Oct 2022 | USD | 0.2231 | 0.25 | 0.2231 | 0.25 | 0.25 | +0.038 (+18.15%) | 3,220 |
30 Sep 2022 | USD | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.2077 | 0.2116 | 0.2077 | 0.2116 | 0.2116 | +0.006 (+2.92%) | 1,800 |
28 Sep 2022 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -0.006 (-2.93%) | 4,500 |
27 Sep 2022 | USD | 0.2124 | 0.2124 | 0.2118 | 0.2118 | 0.2118 | -0 (-0.05%) | 12,000 |
26 Sep 2022 | USD | 0.2025 | 0.225 | 0.2025 | 0.2119 | 0.2119 | -0.008 (-3.64%) | 36,720 |
23 Sep 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0.006 (-2.74%) | 1,000 |
22 Sep 2022 | USD | 0.2241 | 0.2261 | 0.2208 | 0.2261 | 0.2261 | +0.01 (+4.68%) | 1,950 |
21 Sep 2022 | USD | 0.2275 | 0.2275 | 0.216 | 0.216 | 0.216 | -0.002 (-0.96%) | 10,500 |
20 Sep 2022 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | -0.003 (-1.53%) | 213 |
16 Sep 2022 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.2291 | 0.2291 | 0.2215 | 0.2215 | 0.2215 | -0.012 (-4.98%) | 5,000 |
12 Sep 2022 | USD | 0.2343 | 0.2415 | 0.2331 | 0.2331 | 0.2331 | -0.007 (-2.88%) | 9,600 |