Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.011 (-4.38%) | 500 |
8 Sep 2022 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 0.251 | +0.014 (+5.77%) | 100 |
7 Sep 2022 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | +0.005 (+2.15%) | 100 |
6 Sep 2022 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | -0.004 (-1.48%) | 4,100 |
2 Sep 2022 | USD | 0.2265 | 0.2358 | 0.2265 | 0.2358 | 0.2358 | -0 (-0.17%) | 648 |
1 Sep 2022 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | -0.012 (-4.95%) | 4,100 |
30 Aug 2022 | USD | 0.217 | 0.2485 | 0.217 | 0.2485 | 0.2485 | +0.009 (+3.54%) | 8,195 |
29 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.80%) | 19,500 |
26 Aug 2022 | USD | 0.2515 | 0.2515 | 0.2444 | 0.2444 | 0.2444 | -0.007 (-2.75%) | 4,500 |
25 Aug 2022 | USD | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | +0.002 (+0.76%) | 4,000 |
24 Aug 2022 | USD | 0.2395 | 0.2494 | 0.2395 | 0.2494 | 0.2494 | +0.009 (+3.92%) | 2,350 |
23 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.013 (-5.25%) | 10,000 |
22 Aug 2022 | USD | 0.2331 | 0.2533 | 0.2331 | 0.2533 | 0.2533 | +0.004 (+1.69%) | 7,500 |
19 Aug 2022 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2499 | 0.2504 | 0.244 | 0.2491 | 0.2491 | +0.009 (+3.66%) | 8,824 |
17 Aug 2022 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | +0.006 (+2.65%) | 1,000 |
16 Aug 2022 | USD | 0.2407 | 0.2407 | 0.2341 | 0.2341 | 0.2341 | -0.027 (-10.38%) | 13,100 |
15 Aug 2022 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | -0.01 (-3.62%) | 500 |
12 Aug 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.031 (+13.11%) | 3,000 |
11 Aug 2022 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.2396 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.238 | 0.2396 | 0.238 | 0.2396 | 0.2396 | -0 (-0.17%) | 9,300 |
4 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.22 | 0.246 | 0.22 | 0.24 | 0.24 | +0.012 (+5.26%) | 9,588 |
1 Aug 2022 | USD | 0.255 | 0.255 | 0.225 | 0.228 | 0.228 | -0.018 (-7.20%) | 13,288 |
29 Jul 2022 | USD | 0.2575 | 0.2575 | 0.2457 | 0.2457 | 0.2457 | -0.003 (-1.29%) | 1,700 |