Vanstar Mining Resources Inc Recent Share Price (USX:VMNGF)

USX:VMNGF - Vanstar Mining Resources Inc Vanstar Mining Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	USD	0.2594	0.2594	0.2355	0.2489	0.2489	-0.018 (-6.71%)	7,700
27 Jul 2022	USD	0.2366	0.2668	0.2366	0.2668	0.2668	+0.036 (+15.60%)	4,400
26 Jul 2022	USD	0.2308	0.2308	0.2308	0.2308	0.2308	-0.009 (-3.83%)	100
25 Jul 2022	USD	0.24	0.24	0.24	0.24	0.24	-0.004 (-1.76%)	1,000
22 Jul 2022	USD	0.2443	0.2443	0.2443	0.2443	0.2443	0.0 (0.0%)	0
21 Jul 2022	USD	0.2442	0.2443	0.2442	0.2443	0.2443	-0 (-0.16%)	400
20 Jul 2022	USD	0.2447	0.2447	0.2447	0.2447	0.2447	+0.008 (+3.47%)	1,000
19 Jul 2022	USD	0.2224	0.2365	0.2224	0.2365	0.2365	+0.005 (+2.03%)	700
18 Jul 2022	USD	0.2318	0.2318	0.2318	0.2318	0.2318	+0.009 (+3.90%)	3,750
15 Jul 2022	USD	0.2231	0.2231	0.2231	0.2231	0.2231	0.0 (0.0%)	0
14 Jul 2022	USD	0.24	0.24	0.2203	0.2231	0.2231	-0.039 (-14.91%)	145,600
13 Jul 2022	USD	0.2346	0.2622	0.2346	0.2622	0.2622	+0.008 (+2.99%)	10,100
12 Jul 2022	USD	0.2611	0.2611	0.2546	0.2546	0.2546	-0.012 (-4.39%)	1,050
11 Jul 2022	USD	0.2663	0.2663	0.2663	0.2663	0.2663	0.0 (0.0%)	0
8 Jul 2022	USD	0.2663	0.2663	0.2663	0.2663	0.2663	-0.009 (-3.16%)	2,000
7 Jul 2022	USD	0.275	0.275	0.275	0.275	0.275	-0.015 (-5.17%)	1,000
6 Jul 2022	USD	0.29	0.29	0.29	0.29	0.29	+0.019 (+7.17%)	5,200
5 Jul 2022	USD	0.2706	0.2706	0.2706	0.2706	0.2706	+0.01 (+4.00%)	200
1 Jul 2022	USD	0.2602	0.2602	0.2602	0.2602	0.2602	+0.01 (+4.00%)	500
30 Jun 2022	USD	0.258	0.258	0.2502	0.2502	0.2502	-0.011 (-4.39%)	3,300
29 Jun 2022	USD	0.2617	0.2617	0.2617	0.2617	0.2617	0.0 (0.0%)	0
28 Jun 2022	USD	0.2596	0.2617	0.2596	0.2617	0.2617	+0.005 (+2.15%)	4,650
27 Jun 2022	USD	0.2458	0.2562	0.2458	0.2562	0.2562	+0.001 (+0.27%)	8,470
24 Jun 2022	USD	0.2581	0.2581	0.2517	0.2555	0.2555	-0.004 (-1.35%)	2,600
23 Jun 2022	USD	0.267	0.267	0.2461	0.259	0.259	-0.01 (-3.72%)	10,090
22 Jun 2022	USD	0.269	0.269	0.269	0.269	0.269	-0.022 (-7.53%)	1,007
21 Jun 2022	USD	0.265	0.2909	0.2482	0.2909	0.2909	+0.011 (+3.89%)	33,030
17 Jun 2022	USD	0.28	0.28	0.28	0.28	0.28	-0.012 (-4.18%)	1,500
16 Jun 2022	USD	0.314	0.314	0.2865	0.2922	0.2922	+0.004 (+1.53%)	9,613
15 Jun 2022	USD	0.2878	0.2878	0.2878	0.2878	0.2878	0.0 (0.0%)	0

Unicorn Response |