Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | +0.006 (+2.27%) | 10,000 |
13 Jun 2022 | USD | 0.3 | 0.3 | 0.2814 | 0.2814 | 0.2814 | -0.041 (-12.64%) | 28,400 |
10 Jun 2022 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 0.3221 | -0 (-0.06%) | 300 |
9 Jun 2022 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | +0.002 (+0.72%) | 3,103 |
2 Jun 2022 | USD | 0.3216 | 0.325 | 0.32 | 0.32 | 0.32 | +0.008 (+2.70%) | 41,354 |
1 Jun 2022 | USD | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.3116 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.3003 | 0.32 | 0.3 | 0.3116 | 0.3116 | +0.012 (+3.87%) | 46,000 |
27 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.002 (+0.67%) | 2,500 |
24 May 2022 | USD | 0.2956 | 0.298 | 0.2956 | 0.298 | 0.298 | +0.005 (+1.71%) | 48,500 |
23 May 2022 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | +0.003 (+1.03%) | 17,053 |
20 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0 (-0.10%) | 10,000 |
19 May 2022 | USD | 0.2712 | 0.2903 | 0.267 | 0.2903 | 0.2903 | +0.018 (+6.81%) | 87,610 |
18 May 2022 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.26 | 0.2718 | 0.26 | 0.2718 | 0.2718 | +0.017 (+6.67%) | 5,500 |
16 May 2022 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.2669 | 0.2749 | 0.2548 | 0.2548 | 0.2548 | +0.004 (+1.51%) | 60,250 |
10 May 2022 | USD | 0.2617 | 0.2617 | 0.251 | 0.251 | 0.251 | -0.011 (-4.24%) | 5,860 |
9 May 2022 | USD | 0.2661 | 0.2661 | 0.2621 | 0.2621 | 0.2621 | +0 (+0.11%) | 10,350 |
6 May 2022 | USD | 0.2623 | 0.2623 | 0.2618 | 0.2618 | 0.2618 | -0.008 (-3.00%) | 10,200 |
5 May 2022 | USD | 0.2649 | 0.2727 | 0.264 | 0.2699 | 0.2699 | +0.007 (+2.62%) | 39,000 |
4 May 2022 | USD | 0.2689 | 0.2703 | 0.263 | 0.263 | 0.263 | -0.003 (-1.28%) | 14,000 |
3 May 2022 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | -0.01 (-3.69%) | 20,000 |