Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.28 | 0.28 | 0.2766 | 0.2766 | 0.2766 | +0.006 (+2.14%) | 550 |
29 Apr 2022 | USD | 0.2646 | 0.2773 | 0.2646 | 0.2708 | 0.2708 | -0.013 (-4.61%) | 40,488 |
28 Apr 2022 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | +0.005 (+1.68%) | 2,822 |
27 Apr 2022 | USD | 0.2782 | 0.28 | 0.2782 | 0.2792 | 0.2792 | -0.005 (-1.83%) | 40,819 |
26 Apr 2022 | USD | 0.2846 | 0.2846 | 0.2844 | 0.2844 | 0.2844 | -0.005 (-1.66%) | 2,700 |
25 Apr 2022 | USD | 0.2848 | 0.2892 | 0.2848 | 0.2892 | 0.2892 | +0.015 (+5.47%) | 1,450 |
22 Apr 2022 | USD | 0.2779 | 0.2808 | 0.2701 | 0.2742 | 0.2742 | -0.016 (-5.45%) | 220,760 |
21 Apr 2022 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.009 (-3.01%) | 4,051 |
20 Apr 2022 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | +0.002 (+0.64%) | 1,000 |
19 Apr 2022 | USD | 0.3029 | 0.3029 | 0.291 | 0.2971 | 0.2971 | +0.001 (+0.20%) | 41,405 |
18 Apr 2022 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | +0.001 (+0.17%) | 3,821 |
14 Apr 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.002 (+0.51%) | 3,409 |
12 Apr 2022 | USD | 0.2992 | 0.303 | 0.2945 | 0.2945 | 0.2945 | -0.008 (-2.58%) | 14,282 |
11 Apr 2022 | USD | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.2918 | 0.3023 | 0.2912 | 0.3023 | 0.3023 | +0.004 (+1.44%) | 94,500 |
7 Apr 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.315 | 0.315 | 0.298 | 0.298 | 0.298 | -0.008 (-2.71%) | 44,442 |
4 Apr 2022 | USD | 0.3005 | 0.3063 | 0.3005 | 0.3063 | 0.3063 | +0.006 (+2.10%) | 3,690 |
1 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,500 |
31 Mar 2022 | USD | 0.3 | 0.3 | 0.2998 | 0.3 | 0.3 | 0.0 (0.0%) | 19,550 |
30 Mar 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 74,510 |
29 Mar 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 2,050 |
28 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.003 (-0.97%) | 550 |
25 Mar 2022 | USD | 0.329 | 0.329 | 0.2979 | 0.2979 | 0.2979 | -0.004 (-1.23%) | 28,100 |
24 Mar 2022 | USD | 0.2981 | 0.31 | 0.2981 | 0.3016 | 0.3016 | -0.001 (-0.26%) | 24,700 |
23 Mar 2022 | USD | 0.2998 | 0.3024 | 0.2998 | 0.3024 | 0.3024 | -0.002 (-0.56%) | 4,200 |
22 Mar 2022 | USD | 0.3041 | 0.3041 | 0.3041 | 0.3041 | 0.3041 | -0.002 (-0.62%) | 3,285 |
21 Mar 2022 | USD | 0.284 | 0.3099 | 0.284 | 0.306 | 0.306 | -0.011 (-3.62%) | 15,300 |