Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.3088 | 0.3175 | 0.3088 | 0.3175 | 0.3175 | +0.012 (+3.79%) | 20,100 |
17 Mar 2022 | USD | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | +0.01 (+3.27%) | 1,000 |
16 Mar 2022 | USD | 0.296 | 0.2962 | 0.296 | 0.2962 | 0.2962 | +0.001 (+0.47%) | 5,000 |
15 Mar 2022 | USD | 0.291 | 0.2948 | 0.291 | 0.2948 | 0.2948 | -0.001 (-0.30%) | 503 |
14 Mar 2022 | USD | 0.305 | 0.3053 | 0.2957 | 0.2957 | 0.2957 | -0.009 (-3.05%) | 41,961 |
11 Mar 2022 | USD | 0.344 | 0.344 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 3,740 |
10 Mar 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.63%) | 2,000 |
9 Mar 2022 | USD | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.3217 | 0.3304 | 0.3217 | 0.3304 | 0.3304 | +0.005 (+1.60%) | 5,750 |
7 Mar 2022 | USD | 0.3296 | 0.3296 | 0.32 | 0.3252 | 0.3252 | +0.004 (+1.37%) | 898 |
4 Mar 2022 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | -0.005 (-1.56%) | 1,618 |
3 Mar 2022 | USD | 0.3324 | 0.3324 | 0.3259 | 0.3259 | 0.3259 | +0.004 (+1.15%) | 3,000 |
2 Mar 2022 | USD | 0.3223 | 0.3223 | 0.3222 | 0.3222 | 0.3222 | +0.001 (+0.41%) | 2,000 |
1 Mar 2022 | USD | 0.3209 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | -0.006 (-1.75%) | 100 |
28 Feb 2022 | USD | 0.3183 | 0.3266 | 0.309 | 0.3266 | 0.3266 | +0.016 (+5.22%) | 51,633 |
25 Feb 2022 | USD | 0.339 | 0.339 | 0.3067 | 0.3104 | 0.3104 | -0.009 (-2.82%) | 8,250 |
24 Feb 2022 | USD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | +0.002 (+0.76%) | 3,603 |
23 Feb 2022 | USD | 0.3069 | 0.317 | 0.3033 | 0.317 | 0.317 | -0.001 (-0.28%) | 91,856 |
22 Feb 2022 | USD | 0.3235 | 0.3256 | 0.3179 | 0.3179 | 0.3179 | +0.007 (+2.25%) | 550 |
18 Feb 2022 | USD | 0.3147 | 0.3147 | 0.3109 | 0.3109 | 0.3109 | +0.001 (+0.29%) | 3,500 |
17 Feb 2022 | USD | 0.312 | 0.312 | 0.31 | 0.31 | 0.31 | -0.003 (-0.90%) | 7,100 |
16 Feb 2022 | USD | 0.3098 | 0.3128 | 0.3062 | 0.3128 | 0.3128 | -0.009 (-2.74%) | 9,200 |
15 Feb 2022 | USD | 0.3017 | 0.3216 | 0.3 | 0.3216 | 0.3216 | +0.014 (+4.59%) | 1,360 |
14 Feb 2022 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.275 | 0.3112 | 0.275 | 0.3075 | 0.3075 | +0.006 (+2.13%) | 76,588 |
10 Feb 2022 | USD | 0.3009 | 0.3011 | 0.2942 | 0.3011 | 0.3011 | +0.004 (+1.31%) | 11,220 |
9 Feb 2022 | USD | 0.3087 | 0.309 | 0.2972 | 0.2972 | 0.2972 | -0.011 (-3.48%) | 55,108 |
8 Feb 2022 | USD | 0.29 | 0.3079 | 0.29 | 0.3079 | 0.3079 | +0.008 (+2.63%) | 62,030 |
7 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.006 (+2.18%) | 60,000 |
4 Feb 2022 | USD | 0.299 | 0.299 | 0.2902 | 0.2936 | 0.2936 | -0.004 (-1.28%) | 76,200 |