Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | -0.01 (-3.19%) | 3,000 |
2 Feb 2022 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | +0.009 (+3.09%) | 10,000 |
31 Jan 2022 | USD | 0.2981 | 0.3005 | 0.2968 | 0.298 | 0.298 | -0.002 (-0.67%) | 30,460 |
28 Jan 2022 | USD | 0.296 | 0.3013 | 0.296 | 0.3 | 0.3 | 0.0 (0.0%) | 62,875 |
27 Jan 2022 | USD | 0.3125 | 0.3125 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 3,299 |
26 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,220 |
25 Jan 2022 | USD | 0.3325 | 0.3336 | 0.3191 | 0.32 | 0.32 | +0.001 (+0.31%) | 102,877 |
24 Jan 2022 | USD | 0.359 | 0.359 | 0.31 | 0.319 | 0.319 | -0.004 (-1.09%) | 27,325 |
21 Jan 2022 | USD | 0.3261 | 0.3349 | 0.3225 | 0.3225 | 0.3225 | -0.026 (-7.54%) | 41,020 |
20 Jan 2022 | USD | 0.3396 | 0.3488 | 0.3339 | 0.3488 | 0.3488 | -0.001 (-0.34%) | 28,950 |
19 Jan 2022 | USD | 0.3362 | 0.35 | 0.3362 | 0.35 | 0.35 | +0.035 (+10.94%) | 10,700 |
18 Jan 2022 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | +0.002 (+0.48%) | 500 |
14 Jan 2022 | USD | 0.3144 | 0.3144 | 0.314 | 0.314 | 0.314 | -0.003 (-0.82%) | 7,500 |
13 Jan 2022 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.3199 | 0.32 | 0.3166 | 0.3166 | 0.3166 | -0.003 (-1.06%) | 18,100 |
11 Jan 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.011 (-3.35%) | 13,000 |
10 Jan 2022 | USD | 0.3272 | 0.3311 | 0.3233 | 0.3311 | 0.3311 | -0.007 (-2.04%) | 9,222 |
7 Jan 2022 | USD | 0.338 | 0.338 | 0.3251 | 0.338 | 0.338 | +0.003 (+0.90%) | 10,961 |
6 Jan 2022 | USD | 0.3306 | 0.335 | 0.3301 | 0.335 | 0.335 | -0.002 (-0.62%) | 25,800 |
5 Jan 2022 | USD | 0.335 | 0.3371 | 0.3343 | 0.3371 | 0.3371 | -0.012 (-3.38%) | 800 |
4 Jan 2022 | USD | 0.3499 | 0.3499 | 0.3489 | 0.3489 | 0.3489 | -0.001 (-0.31%) | 13,000 |
3 Jan 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.3388 | 0.35 | 0.335 | 0.35 | 0.35 | +0.035 (+11.22%) | 52,502 |
30 Dec 2021 | USD | 0.3101 | 0.3397 | 0.3101 | 0.3147 | 0.3147 | -0.002 (-0.60%) | 56,370 |
29 Dec 2021 | USD | 0.3102 | 0.3166 | 0.31 | 0.3166 | 0.3166 | +0.027 (+9.17%) | 50,300 |
28 Dec 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.017 (-5.51%) | 34,685 |
27 Dec 2021 | USD | 0.3071 | 0.3071 | 0.3 | 0.3069 | 0.3069 | -0.005 (-1.73%) | 26,040 |
23 Dec 2021 | USD | 0.32 | 0.32 | 0.3123 | 0.3123 | 0.3123 | -0.005 (-1.70%) | 18,130 |
22 Dec 2021 | USD | 0.32 | 0.32 | 0.3115 | 0.3177 | 0.3177 | -0.002 (-0.72%) | 23,210 |