Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.3248 | 0.335 | 0.32 | 0.32 | 0.32 | -0.002 (-0.59%) | 13,200 |
20 Dec 2021 | USD | 0.32 | 0.3219 | 0.32 | 0.3219 | 0.3219 | +0.002 (+0.59%) | 13,461 |
17 Dec 2021 | USD | 0.331 | 0.3391 | 0.3185 | 0.32 | 0.32 | -0.01 (-3.03%) | 43,500 |
16 Dec 2021 | USD | 0.3245 | 0.3364 | 0.3137 | 0.33 | 0.33 | +0.019 (+6.11%) | 175,974 |
15 Dec 2021 | USD | 0.31 | 0.3114 | 0.31 | 0.311 | 0.311 | +0.001 (+0.32%) | 11,503 |
14 Dec 2021 | USD | 0.314 | 0.314 | 0.3024 | 0.31 | 0.31 | -0.012 (-3.73%) | 118,950 |
13 Dec 2021 | USD | 0.314 | 0.3294 | 0.31 | 0.322 | 0.322 | +0.008 (+2.55%) | 55,100 |
10 Dec 2021 | USD | 0.314 | 0.317 | 0.314 | 0.314 | 0.314 | -0.011 (-3.38%) | 6,511 |
9 Dec 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.004 (-1.28%) | 6,099 |
8 Dec 2021 | USD | 0.335 | 0.335 | 0.3292 | 0.3292 | 0.3292 | +0.017 (+5.28%) | 5,625 |
7 Dec 2021 | USD | 0.3098 | 0.3127 | 0.3098 | 0.3127 | 0.3127 | +0.002 (+0.71%) | 13,288 |
6 Dec 2021 | USD | 0.308 | 0.315 | 0.3001 | 0.3105 | 0.3105 | +0.007 (+2.48%) | 45,500 |
3 Dec 2021 | USD | 0.307 | 0.31 | 0.3006 | 0.303 | 0.303 | +0.003 (+0.93%) | 25,540 |
2 Dec 2021 | USD | 0.3002 | 0.3011 | 0.2989 | 0.3002 | 0.3002 | -0.006 (-1.96%) | 113,415 |
1 Dec 2021 | USD | 0.32 | 0.324 | 0.3062 | 0.3062 | 0.3062 | -0.014 (-4.31%) | 31,800 |
30 Nov 2021 | USD | 0.32 | 0.3278 | 0.32 | 0.32 | 0.32 | -0.009 (-2.79%) | 61,407 |
29 Nov 2021 | USD | 0.345 | 0.345 | 0.323 | 0.3292 | 0.3292 | -0.018 (-5.24%) | 56,075 |
26 Nov 2021 | USD | 0.3492 | 0.3492 | 0.329 | 0.3474 | 0.3474 | +0.028 (+8.70%) | 20,900 |
24 Nov 2021 | USD | 0.314 | 0.3196 | 0.3129 | 0.3196 | 0.3196 | +0.006 (+2.08%) | 9,600 |
23 Nov 2021 | USD | 0.3189 | 0.3189 | 0.3 | 0.3131 | 0.3131 | -0.001 (-0.35%) | 30,230 |
22 Nov 2021 | USD | 0.3078 | 0.3171 | 0.3078 | 0.3142 | 0.3142 | +0.004 (+1.32%) | 20,218 |
19 Nov 2021 | USD | 0.31 | 0.323 | 0.31 | 0.3101 | 0.3101 | -0.014 (-4.29%) | 5,200 |
18 Nov 2021 | USD | 0.3243 | 0.3243 | 0.324 | 0.324 | 0.324 | -0 (-0.03%) | 3,000 |
17 Nov 2021 | USD | 0.323 | 0.328 | 0.321 | 0.3241 | 0.3241 | -0.003 (-0.77%) | 32,960 |
16 Nov 2021 | USD | 0.3148 | 0.34 | 0.3148 | 0.3266 | 0.3266 | +0.002 (+0.49%) | 7,460 |
15 Nov 2021 | USD | 0.32 | 0.3251 | 0.3022 | 0.325 | 0.325 | +0.013 (+4.07%) | 159,620 |
12 Nov 2021 | USD | 0.3 | 0.3196 | 0.3 | 0.3123 | 0.3123 | +0.002 (+0.74%) | 149,988 |
11 Nov 2021 | USD | 0.319 | 0.327 | 0.2976 | 0.31 | 0.31 | -0.026 (-7.77%) | 412,870 |
10 Nov 2021 | USD | 0.3186 | 0.3361 | 0.3173 | 0.3361 | 0.3361 | +0.005 (+1.54%) | 52,566 |
9 Nov 2021 | USD | 0.3309 | 0.3415 | 0.3309 | 0.331 | 0.331 | -0.006 (-1.90%) | 8,450 |