Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.4719 | 0.49 | 0.4719 | 0.49 | 0.49 | -0.01 (-1.92%) | 9,502 |
2 Jan 2024 | USD | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.5003 | 0.5003 | 0.4996 | 0.4996 | 0.4996 | -0.007 (-1.42%) | 25,375 |
28 Dec 2023 | USD | 0.5069 | 0.5069 | 0.5068 | 0.5068 | 0.5068 | -0.008 (-1.50%) | 11,000 |
27 Dec 2023 | USD | 0.5224 | 0.5224 | 0.5145 | 0.5145 | 0.5145 | -0.015 (-2.92%) | 6,300 |
26 Dec 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 217 |
22 Dec 2023 | USD | 0.489 | 0.536 | 0.489 | 0.53 | 0.53 | +0.01 (+1.86%) | 53,900 |
21 Dec 2023 | USD | 0.52 | 0.5265 | 0.52 | 0.5203 | 0.5203 | +0.013 (+2.58%) | 82,500 |
20 Dec 2023 | USD | 0.525 | 0.5276 | 0.5072 | 0.5072 | 0.5072 | -0.018 (-3.39%) | 308,135 |
19 Dec 2023 | USD | 0.5 | 0.525 | 0.5 | 0.525 | 0.525 | +0.025 (+5%) | 366,933 |
18 Dec 2023 | USD | 0.5002 | 0.5002 | 0.4973 | 0.5 | 0.5 | +0.01 (+2.04%) | 31,500 |
15 Dec 2023 | USD | 0.4811 | 0.49 | 0.4811 | 0.49 | 0.49 | 0.0 (0.0%) | 17,500 |
14 Dec 2023 | USD | 0.47 | 0.4916 | 0.47 | 0.49 | 0.49 | +0.045 (+10.11%) | 61,500 |
13 Dec 2023 | USD | 0.4434 | 0.4479 | 0.4434 | 0.445 | 0.445 | +0.009 (+2.16%) | 30,000 |
12 Dec 2023 | USD | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.443 | 0.443 | 0.4356 | 0.4356 | 0.4356 | -0.013 (-2.92%) | 6,000 |
8 Dec 2023 | USD | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | -0.019 (-4.00%) | 558 |
7 Dec 2023 | USD | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.4645 | 0.475 | 0.4645 | 0.4674 | 0.4674 | +0.009 (+1.94%) | 55,834 |
5 Dec 2023 | USD | 0.4642 | 0.4866 | 0.4584 | 0.4585 | 0.4585 | +0.121 (+35.97%) | 189,330 |
4 Dec 2023 | USD | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.329 | 0.3521 | 0.3275 | 0.3372 | 0.3372 | +0.013 (+4.01%) | 41,750 |
30 Nov 2023 | USD | 0.3242 | 0.3242 | 0.3242 | 0.3242 | 0.3242 | -0.01 (-2.88%) | 200 |
29 Nov 2023 | USD | 0.3333 | 0.3338 | 0.3333 | 0.3338 | 0.3338 | +0.012 (+3.66%) | 6,000 |
28 Nov 2023 | USD | 0.281 | 0.3223 | 0.281 | 0.322 | 0.322 | +0.014 (+4.41%) | 15,274 |
27 Nov 2023 | USD | 0.3223 | 0.3223 | 0.2905 | 0.3084 | 0.3084 | +0.007 (+2.39%) | 6,901 |
24 Nov 2023 | USD | 0.3132 | 0.3132 | 0.3012 | 0.3012 | 0.3012 | +0.011 (+3.86%) | 3,000 |
22 Nov 2023 | USD | 0.278 | 0.292 | 0.278 | 0.29 | 0.29 | +0.033 (+12.71%) | 15,000 |
21 Nov 2023 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 (0.0%) | 0 |