Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.32 | 0.3416 | 0.32 | 0.3374 | 0.3374 | +0.011 (+3.28%) | 88,825 |
5 Nov 2021 | USD | 0.3222 | 0.3372 | 0.3222 | 0.3267 | 0.3267 | +0.003 (+0.93%) | 49,157 |
4 Nov 2021 | USD | 0.329 | 0.329 | 0.3237 | 0.3237 | 0.3237 | -0.02 (-5.90%) | 30,000 |
3 Nov 2021 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.019 (+5.85%) | 2,500 |
2 Nov 2021 | USD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 182,700 |
1 Nov 2021 | USD | 0.3452 | 0.3452 | 0.33 | 0.33 | 0.33 | -0.03 (-8.44%) | 66,211 |
29 Oct 2021 | USD | 0.3348 | 0.3604 | 0.3348 | 0.3604 | 0.3604 | +0.024 (+7.20%) | 17,900 |
28 Oct 2021 | USD | 0.31 | 0.3362 | 0.31 | 0.3362 | 0.3362 | +0.031 (+10.30%) | 311,521 |
27 Oct 2021 | USD | 0.3152 | 0.3163 | 0.3048 | 0.3048 | 0.3048 | -0.008 (-2.50%) | 189,401 |
26 Oct 2021 | USD | 0.3132 | 0.3132 | 0.3126 | 0.3126 | 0.3126 | +0.002 (+0.55%) | 400 |
25 Oct 2021 | USD | 0.3153 | 0.3199 | 0.3109 | 0.3109 | 0.3109 | -0.004 (-1.40%) | 47,588 |
22 Oct 2021 | USD | 0.32 | 0.32 | 0.305 | 0.3153 | 0.3153 | +0 (+0.10%) | 73,462 |
21 Oct 2021 | USD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.001 (+0.32%) | 27,700 |
20 Oct 2021 | USD | 0.3086 | 0.315 | 0.3059 | 0.314 | 0.314 | +0.003 (+0.80%) | 65,830 |
19 Oct 2021 | USD | 0.31 | 0.3118 | 0.3098 | 0.3115 | 0.3115 | +0.006 (+1.83%) | 56,500 |
18 Oct 2021 | USD | 0.3159 | 0.3283 | 0.3059 | 0.3059 | 0.3059 | -0.027 (-8.14%) | 73,864 |
15 Oct 2021 | USD | 0.335 | 0.335 | 0.3246 | 0.333 | 0.333 | +0.004 (+1.15%) | 10,800 |
14 Oct 2021 | USD | 0.32 | 0.3342 | 0.3177 | 0.3292 | 0.3292 | +0.01 (+3.23%) | 58,755 |
13 Oct 2021 | USD | 0.34 | 0.34 | 0.3135 | 0.3189 | 0.3189 | -0.018 (-5.20%) | 73,936 |
12 Oct 2021 | USD | 0.3409 | 0.341 | 0.3306 | 0.3364 | 0.3364 | +0.006 (+1.75%) | 21,250 |
11 Oct 2021 | USD | 0.3306 | 0.333 | 0.325 | 0.3306 | 0.3306 | +0.002 (+0.49%) | 6,400 |
8 Oct 2021 | USD | 0.341 | 0.341 | 0.3214 | 0.329 | 0.329 | +0.004 (+1.23%) | 40,477 |
7 Oct 2021 | USD | 0.3301 | 0.335 | 0.3156 | 0.325 | 0.325 | -0.005 (-1.52%) | 73,850 |
6 Oct 2021 | USD | 0.3391 | 0.3391 | 0.3203 | 0.33 | 0.33 | -0.005 (-1.49%) | 30,355 |
5 Oct 2021 | USD | 0.3385 | 0.3499 | 0.3337 | 0.335 | 0.335 | -0.012 (-3.35%) | 23,301 |
4 Oct 2021 | USD | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | +0.013 (+3.83%) | 1,000 |
1 Oct 2021 | USD | 0.3104 | 0.35 | 0.3104 | 0.3338 | 0.3338 | -0.006 (-1.65%) | 3,150 |
30 Sep 2021 | USD | 0.32 | 0.3394 | 0.32 | 0.3394 | 0.3394 | +0.024 (+7.51%) | 127,701 |
29 Sep 2021 | USD | 0.33 | 0.33 | 0.3157 | 0.3157 | 0.3157 | -0.014 (-4.33%) | 23,000 |
28 Sep 2021 | USD | 0.333 | 0.3365 | 0.3299 | 0.33 | 0.33 | -0.003 (-0.90%) | 65,590 |