Vanstar Mining Resources Inc Recent Share Price (USX:VMNGF)

USX:VMNGF - Vanstar Mining Resources Inc Vanstar Mining Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2021	USD	0.3369	0.3465	0.333	0.333	0.333	-0.002 (-0.60%)	12,486
24 Sep 2021	USD	0.3395	0.3456	0.3327	0.335	0.335	-0.005 (-1.41%)	29,062
23 Sep 2021	USD	0.337	0.3401	0.337	0.3398	0.3398	+0.002 (+0.65%)	50,051
22 Sep 2021	USD	0.3316	0.34	0.3149	0.3376	0.3376	+0.006 (+1.69%)	29,638
21 Sep 2021	USD	0.3518	0.37	0.3293	0.332	0.332	-0.001 (-0.30%)	77,987
20 Sep 2021	USD	0.333	0.333	0.333	0.333	0.333	-0.02 (-5.67%)	2,645
17 Sep 2021	USD	0.3492	0.3571	0.333	0.353	0.353	+0.014 (+4.22%)	32,859
16 Sep 2021	USD	0.37	0.37	0.3356	0.3387	0.3387	-0.034 (-9.15%)	67,488
15 Sep 2021	USD	0.3728	0.3728	0.3728	0.3728	0.3728	+0.003 (+0.76%)	300
14 Sep 2021	USD	0.3546	0.37	0.3538	0.37	0.37	+0.014 (+4.05%)	75,021
13 Sep 2021	USD	0.37	0.37	0.353	0.3556	0.3556	+0.011 (+3.28%)	72,540
10 Sep 2021	USD	0.3574	0.3574	0.3443	0.3443	0.3443	-0.006 (-1.63%)	29,088
9 Sep 2021	USD	0.3555	0.3555	0.3418	0.35	0.35	+0.011 (+3.15%)	3,400
8 Sep 2021	USD	0.35	0.3532	0.3341	0.3393	0.3393	-0.013 (-3.61%)	191,506
7 Sep 2021	USD	0.353	0.36	0.3343	0.352	0.352	-0.005 (-1.54%)	154,550
3 Sep 2021	USD	0.3381	0.36	0.3381	0.3575	0.3575	+0.019 (+5.58%)	15,992
2 Sep 2021	USD	0.3323	0.3387	0.3268	0.3386	0.3386	-0 (-0.03%)	313,651
1 Sep 2021	USD	0.347	0.347	0.3301	0.3387	0.3387	+0.004 (+1.32%)	336,688
31 Aug 2021	USD	0.3799	0.3802	0.33	0.3343	0.3343	-0.028 (-7.63%)	632,931
30 Aug 2021	USD	0.355	0.3619	0.3503	0.3619	0.3619	+0.007 (+2.06%)	14,760
27 Aug 2021	USD	0.3583	0.3583	0.34	0.3546	0.3546	+0.002 (+0.45%)	478,068
26 Aug 2021	USD	0.37	0.38	0.3471	0.353	0.353	-0.017 (-4.59%)	549,259
25 Aug 2021	USD	0.373	0.3763	0.353	0.37	0.37	-0.018 (-4.52%)	326,560
24 Aug 2021	USD	0.3857	0.3875	0.3857	0.3875	0.3875	+0.01 (+2.65%)	5,000
23 Aug 2021	USD	0.3774	0.3775	0.3701	0.3775	0.3775	+0.008 (+2.11%)	32,265
20 Aug 2021	USD	0.3657	0.3744	0.3657	0.3697	0.3697	-0.021 (-5.45%)	1,000
19 Aug 2021	USD	0.3899	0.391	0.3899	0.391	0.391	-0.002 (-0.38%)	2,000
18 Aug 2021	USD	0.365	0.3925	0.365	0.3925	0.3925	+0.013 (+3.29%)	31,000
17 Aug 2021	USD	0.39	0.3925	0.38	0.38	0.38	-0.008 (-2.06%)	38,375
16 Aug 2021	USD	0.4062	0.4062	0.388	0.388	0.388	-0.012 (-3.00%)	102,500

Unicorn Response |