Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.421 | 0.421 | 0.3975 | 0.4 | 0.4 | +0.003 (+0.63%) | 110,456 |
12 Aug 2021 | USD | 0.3976 | 0.4034 | 0.3975 | 0.3975 | 0.3975 | +0.007 (+1.90%) | 22,174 |
11 Aug 2021 | USD | 0.4225 | 0.4225 | 0.388 | 0.3901 | 0.3901 | -0.009 (-2.38%) | 44,111 |
10 Aug 2021 | USD | 0.3896 | 0.42 | 0.365 | 0.3996 | 0.3996 | +0.012 (+3.10%) | 31,278 |
9 Aug 2021 | USD | 0.4007 | 0.405 | 0.3848 | 0.3876 | 0.3876 | -0.048 (-10.94%) | 107,445 |
6 Aug 2021 | USD | 0.4275 | 0.4352 | 0.4261 | 0.4352 | 0.4352 | -0.017 (-3.74%) | 7,050 |
5 Aug 2021 | USD | 0.4001 | 0.4521 | 0.4001 | 0.4521 | 0.4521 | +0.047 (+11.63%) | 127,700 |
4 Aug 2021 | USD | 0.3953 | 0.41 | 0.3953 | 0.405 | 0.405 | +0.015 (+3.85%) | 36,230 |
3 Aug 2021 | USD | 0.3975 | 0.4 | 0.3856 | 0.39 | 0.39 | -0.024 (-5.77%) | 70,960 |
2 Aug 2021 | USD | 0.39 | 0.4425 | 0.39 | 0.4139 | 0.4139 | +0.024 (+6.10%) | 39,125 |
30 Jul 2021 | USD | 0.4063 | 0.4108 | 0.3899 | 0.3901 | 0.3901 | -0.01 (-2.48%) | 201,540 |
29 Jul 2021 | USD | 0.4138 | 0.421 | 0.4 | 0.4 | 0.4 | -0.007 (-1.72%) | 284,387 |
28 Jul 2021 | USD | 0.4297 | 0.4376 | 0.407 | 0.407 | 0.407 | +0.002 (+0.47%) | 74,251 |
27 Jul 2021 | USD | 0.4138 | 0.4169 | 0.3972 | 0.4051 | 0.4051 | -0.005 (-1.20%) | 46,890 |
26 Jul 2021 | USD | 0.3895 | 0.44 | 0.3895 | 0.41 | 0.41 | +0.022 (+5.67%) | 193,494 |
23 Jul 2021 | USD | 0.4311 | 0.4311 | 0.36 | 0.388 | 0.388 | -0.012 (-3.00%) | 362,956 |
22 Jul 2021 | USD | 0.4651 | 0.5222 | 0.3809 | 0.4 | 0.4 | -0.074 (-15.70%) | 1,492,923 |
21 Jul 2021 | USD | 0.525 | 0.58 | 0.46 | 0.4745 | 0.4745 | -0.035 (-6.96%) | 599,750 |
20 Jul 2021 | USD | 0.4682 | 0.5255 | 0.4682 | 0.51 | 0.51 | +0.02 (+4.06%) | 21,500 |
19 Jul 2021 | USD | 0.602 | 0.602 | 0.4664 | 0.4901 | 0.4901 | -0.06 (-10.89%) | 379,543 |
16 Jul 2021 | USD | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 95,690 |
15 Jul 2021 | USD | 0.54 | 0.54 | 0.4976 | 0.54 | 0.54 | +0.041 (+8.22%) | 19,570 |
14 Jul 2021 | USD | 0.5258 | 0.54 | 0.485 | 0.499 | 0.499 | -0.024 (-4.61%) | 126,800 |
13 Jul 2021 | USD | 0.5481 | 0.5481 | 0.5231 | 0.5231 | 0.5231 | -0.037 (-6.59%) | 58,035 |
12 Jul 2021 | USD | 0.5962 | 0.5962 | 0.56 | 0.56 | 0.56 | -0.021 (-3.60%) | 11,617 |
9 Jul 2021 | USD | 0.5715 | 0.5809 | 0.5574 | 0.5809 | 0.5809 | +0.002 (+0.36%) | 1,670 |
8 Jul 2021 | USD | 0.5818 | 0.6032 | 0.5788 | 0.5788 | 0.5788 | -0.021 (-3.53%) | 49,751 |
7 Jul 2021 | USD | 0.61 | 0.62 | 0.5901 | 0.6 | 0.6 | -0.01 (-1.64%) | 46,573 |
6 Jul 2021 | USD | 0.586 | 0.6394 | 0.5624 | 0.61 | 0.61 | +0.047 (+8.33%) | 236,891 |
2 Jul 2021 | USD | 0.5673 | 0.58 | 0.5631 | 0.5631 | 0.5631 | +0.033 (+6.25%) | 95,545 |