Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.52 | 0.56 | 0.5061 | 0.53 | 0.53 | -0.038 (-6.76%) | 39,639 |
30 Jun 2021 | USD | 0.5364 | 0.5684 | 0.53 | 0.5684 | 0.5684 | +0.023 (+4.16%) | 41,640 |
29 Jun 2021 | USD | 0.4813 | 0.5597 | 0.4698 | 0.5457 | 0.5457 | +0.07 (+14.59%) | 312,012 |
28 Jun 2021 | USD | 0.4495 | 0.5 | 0.4495 | 0.4762 | 0.4762 | -0.006 (-1.29%) | 19,300 |
25 Jun 2021 | USD | 0.49 | 0.505 | 0.4801 | 0.4824 | 0.4824 | -0.005 (-1.13%) | 74,569 |
24 Jun 2021 | USD | 0.4805 | 0.509 | 0.4762 | 0.4879 | 0.4879 | -0.012 (-2.42%) | 70,248 |
23 Jun 2021 | USD | 0.5126 | 0.5126 | 0.39 | 0.5 | 0.5 | -0.02 (-3.86%) | 147,674 |
22 Jun 2021 | USD | 0.58 | 0.58 | 0.5071 | 0.5201 | 0.5201 | -0.03 (-5.44%) | 162,340 |
21 Jun 2021 | USD | 0.6035 | 0.6035 | 0.5435 | 0.55 | 0.55 | -0.01 (-1.79%) | 47,306 |
18 Jun 2021 | USD | 0.5697 | 0.5697 | 0.5576 | 0.56 | 0.56 | +0.02 (+3.70%) | 10,423 |
17 Jun 2021 | USD | 0.5527 | 0.5686 | 0.5346 | 0.54 | 0.54 | -0.029 (-5.10%) | 58,130 |
16 Jun 2021 | USD | 0.5579 | 0.569 | 0.5499 | 0.569 | 0.569 | +0.016 (+2.82%) | 65,388 |
15 Jun 2021 | USD | 0.5834 | 0.5834 | 0.5412 | 0.5534 | 0.5534 | -0.031 (-5.35%) | 75,786 |
14 Jun 2021 | USD | 0.59 | 0.59 | 0.5716 | 0.5847 | 0.5847 | -0.007 (-1.22%) | 48,060 |
11 Jun 2021 | USD | 0.581 | 0.5919 | 0.5792 | 0.5919 | 0.5919 | +0.004 (+0.61%) | 94,906 |
10 Jun 2021 | USD | 0.59 | 0.6 | 0.56 | 0.5883 | 0.5883 | -0.004 (-0.69%) | 25,501 |
9 Jun 2021 | USD | 0.6 | 0.6 | 0.5924 | 0.5924 | 0.5924 | +0.011 (+1.87%) | 3,050 |
8 Jun 2021 | USD | 0.63 | 0.63 | 0.5741 | 0.5815 | 0.5815 | -0.043 (-6.93%) | 9,189 |
7 Jun 2021 | USD | 0.607 | 0.657 | 0.607 | 0.6248 | 0.6248 | +0.007 (+1.12%) | 8,620 |
4 Jun 2021 | USD | 0.6047 | 0.63 | 0.5792 | 0.6179 | 0.6179 | +0.063 (+11.33%) | 88,052 |
3 Jun 2021 | USD | 0.62 | 0.6283 | 0.53 | 0.555 | 0.555 | -0.052 (-8.52%) | 1,281,483 |
2 Jun 2021 | USD | 0.62 | 0.693 | 0.59 | 0.6067 | 0.6067 | -0.007 (-1.11%) | 839,618 |
1 Jun 2021 | USD | 0.7702 | 0.7702 | 0.59 | 0.6135 | 0.6135 | -0.16 (-20.64%) | 1,364,596 |
28 May 2021 | USD | 0.7743 | 0.7811 | 0.75 | 0.7731 | 0.7731 | -0.007 (-0.88%) | 44,207 |
27 May 2021 | USD | 0.77 | 0.78 | 0.7451 | 0.78 | 0.78 | +0.03 (+4%) | 43,288 |
26 May 2021 | USD | 0.76 | 0.779 | 0.7378 | 0.75 | 0.75 | -0.01 (-1.32%) | 32,331 |
25 May 2021 | USD | 0.82 | 0.82 | 0.76 | 0.76 | 0.76 | -0.052 (-6.45%) | 38,635 |
24 May 2021 | USD | 0.8092 | 0.8124 | 0.78 | 0.8124 | 0.8124 | +0.003 (+0.41%) | 13,400 |
21 May 2021 | USD | 0.8087 | 0.818 | 0.7959 | 0.8091 | 0.8091 | +0.005 (+0.61%) | 39,812 |
20 May 2021 | USD | 0.79 | 0.8083 | 0.78 | 0.8042 | 0.8042 | +0.033 (+4.31%) | 41,902 |