| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 0.854 | 0.8989 | 0.81 | 0.8989 | 0.8989 | +0.044 (+5.12%) | 252,218 |
| 6 Apr 2021 | USD | 0.799 | 0.8562 | 0.7928 | 0.8551 | 0.8551 | +0.075 (+9.63%) | 299,130 |
| 5 Apr 2021 | USD | 0.8362 | 0.8362 | 0.7797 | 0.78 | 0.78 | -0.05 (-6.02%) | 125,689 |
| 1 Apr 2021 | USD | 0.79 | 0.84 | 0.78 | 0.83 | 0.83 | +0.06 (+7.79%) | 299,586 |
| 31 Mar 2021 | USD | 0.8 | 0.8 | 0.7594 | 0.77 | 0.77 | -0.03 (-3.75%) | 23,284 |
| 30 Mar 2021 | USD | 0.7494 | 0.8 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 84,244 |
| 29 Mar 2021 | USD | 0.7499 | 0.75 | 0.7253 | 0.75 | 0.75 | +0.001 (+0.12%) | 26,150 |
| 26 Mar 2021 | USD | 0.77 | 0.7985 | 0.74 | 0.7491 | 0.7491 | +0.008 (+1.07%) | 250,714 |
| 25 Mar 2021 | USD | 0.74 | 0.798 | 0.74 | 0.7412 | 0.7412 | -0.006 (-0.84%) | 172,722 |
| 24 Mar 2021 | USD | 0.6999 | 0.7475 | 0.6999 | 0.7475 | 0.7475 | +0.05 (+7.23%) | 62,995 |
| 23 Mar 2021 | USD | 0.72 | 0.72 | 0.6771 | 0.6971 | 0.6971 | -0.017 (-2.42%) | 21,140 |
| 22 Mar 2021 | USD | 0.7495 | 0.79 | 0.7144 | 0.7144 | 0.7144 | -0.046 (-6.02%) | 23,364 |
| 19 Mar 2021 | USD | 0.772 | 0.772 | 0.756 | 0.7602 | 0.7602 | -0.004 (-0.48%) | 23,965 |
| 18 Mar 2021 | USD | 0.85 | 0.85 | 0.756 | 0.7639 | 0.7639 | -0.036 (-4.51%) | 28,836 |
| 17 Mar 2021 | USD | 0.78 | 0.845 | 0.7717 | 0.8 | 0.8 | +0.015 (+1.92%) | 29,780 |
| 16 Mar 2021 | USD | 0.89 | 0.89 | 0.75 | 0.7849 | 0.7849 | -0.061 (-7.21%) | 329,456 |
| 15 Mar 2021 | USD | 0.7949 | 0.85 | 0.69 | 0.8459 | 0.8459 | +0.116 (+15.91%) | 285,482 |
| 12 Mar 2021 | USD | 0.7017 | 0.8022 | 0.6793 | 0.7298 | 0.7298 | -0.02 (-2.69%) | 150,907 |
| 11 Mar 2021 | USD | 0.65 | 0.79 | 0.65 | 0.75 | 0.75 | -0.013 (-1.69%) | 62,513 |
| 10 Mar 2021 | USD | 0.805 | 0.805 | 0.63 | 0.7629 | 0.7629 | +0.073 (+10.57%) | 167,171 |
| 9 Mar 2021 | USD | 0.79 | 0.8 | 0.65 | 0.69 | 0.69 | -0.01 (-1.43%) | 531,091 |
| 8 Mar 2021 | USD | 0.6474 | 0.7 | 0.61 | 0.7 | 0.7 | +0.064 (+10.08%) | 323,283 |
| 5 Mar 2021 | USD | 0.55 | 0.6359 | 0.55 | 0.6359 | 0.6359 | +0.078 (+14.06%) | 348,970 |
| 4 Mar 2021 | USD | 0.59 | 0.6474 | 0.556 | 0.5575 | 0.5575 | -0.032 (-5.46%) | 109,164 |
| 3 Mar 2021 | USD | 0.5158 | 0.6 | 0.5158 | 0.5897 | 0.5897 | -0.009 (-1.50%) | 239,073 |
| 2 Mar 2021 | USD | 0.56 | 0.6385 | 0.56 | 0.5987 | 0.5987 | +0.039 (+6.91%) | 128,695 |
| 1 Mar 2021 | USD | 0.5682 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 36,553 |
| 26 Feb 2021 | USD | 0.582 | 0.59 | 0.55 | 0.57 | 0.57 | -0.02 (-3.39%) | 121,962 |
| 25 Feb 2021 | USD | 0.63 | 0.63 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 78,449 |
| 24 Feb 2021 | USD | 0.64 | 0.65 | 0.6 | 0.61 | 0.61 | -0.001 (-0.23%) | 110,263 |
