| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.65 | 0.65 | 0.6 | 0.6114 | 0.6114 | -0.039 (-5.94%) | 224,838 |
| 22 Feb 2021 | USD | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | +0 (+0.05%) | 207,932 |
| 19 Feb 2021 | USD | 0.6098 | 0.68 | 0.6 | 0.6497 | 0.6497 | +0.05 (+8.28%) | 234,431 |
| 18 Feb 2021 | USD | 0.65 | 0.65 | 0.5632 | 0.6 | 0.6 | -0.02 (-3.23%) | 187,235 |
| 17 Feb 2021 | USD | 0.715 | 0.715 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 60,715 |
| 16 Feb 2021 | USD | 0.695 | 0.695 | 0.6101 | 0.63 | 0.63 | -0.04 (-5.96%) | 170,994 |
| 12 Feb 2021 | USD | 0.6639 | 0.7 | 0.65 | 0.6699 | 0.6699 | -0.02 (-2.91%) | 188,778 |
| 11 Feb 2021 | USD | 0.6849 | 0.7221 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 166,622 |
| 10 Feb 2021 | USD | 0.69 | 0.72 | 0.6717 | 0.7 | 0.7 | +0.007 (+1.02%) | 104,423 |
| 9 Feb 2021 | USD | 0.71 | 0.73 | 0.6719 | 0.6929 | 0.6929 | -0.028 (-3.90%) | 127,990 |
| 8 Feb 2021 | USD | 0.745 | 0.7848 | 0.71 | 0.721 | 0.721 | -0.039 (-5.12%) | 61,408 |
| 5 Feb 2021 | USD | 0.7 | 0.7799 | 0.6902 | 0.7599 | 0.7599 | +0.03 (+4.10%) | 55,407 |
| 4 Feb 2021 | USD | 0.7 | 0.7414 | 0.6777 | 0.73 | 0.73 | +0.01 (+1.39%) | 279,614 |
| 3 Feb 2021 | USD | 0.7226 | 0.74 | 0.7 | 0.72 | 0.72 | -0.043 (-5.59%) | 123,096 |
| 2 Feb 2021 | USD | 0.7758 | 0.8 | 0.7 | 0.7626 | 0.7626 | -0.017 (-2.23%) | 79,726 |
| 1 Feb 2021 | USD | 0.82 | 0.8381 | 0.7799 | 0.78 | 0.78 | 0.0 (0.0%) | 109,452 |
| 29 Jan 2021 | USD | 0.8623 | 0.99 | 0.7626 | 0.78 | 0.78 | -0.03 (-3.70%) | 103,601 |
| 28 Jan 2021 | USD | 0.7172 | 0.91 | 0.71 | 0.81 | 0.81 | +0.1 (+14.08%) | 275,325 |
| 27 Jan 2021 | USD | 0.885 | 0.885 | 0.7005 | 0.71 | 0.71 | -0.05 (-6.58%) | 410,567 |
| 26 Jan 2021 | USD | 0.8457 | 0.8459 | 0.75 | 0.76 | 0.76 | -0.082 (-9.77%) | 240,113 |
| 25 Jan 2021 | USD | 0.876 | 1.02 | 0.84 | 0.8423 | 0.8423 | -0.028 (-3.18%) | 42,218 |
| 22 Jan 2021 | USD | 0.975 | 0.975 | 0.87 | 0.87 | 0.87 | -0.013 (-1.45%) | 72,186 |
| 21 Jan 2021 | USD | 0.9628 | 0.98 | 0.88 | 0.8828 | 0.8828 | -0.09 (-9.23%) | 158,564 |
| 20 Jan 2021 | USD | 0.96 | 0.98 | 0.9373 | 0.9726 | 0.9726 | +0.033 (+3.47%) | 89,306 |
| 19 Jan 2021 | USD | 1.01 | 1.01 | 0.86 | 0.94 | 0.94 | -0.05 (-5.05%) | 212,919 |
| 15 Jan 2021 | USD | 0.9981 | 1.03 | 0.9611 | 0.99 | 0.99 | -0.01 (-1%) | 94,383 |
| 14 Jan 2021 | USD | 0.99 | 1 | 0.95 | 1 | 1 | +0.016 (+1.64%) | 80,671 |
| 13 Jan 2021 | USD | 1.05 | 1.05 | 0.9828 | 0.9839 | 0.9839 | -0.026 (-2.58%) | 21,969 |
| 12 Jan 2021 | USD | 0.995 | 1.0299 | 0.9547 | 1.01 | 1.01 | -0.01 (-0.98%) | 96,785 |
| 11 Jan 2021 | USD | 1.01 | 1.025 | 0.9795 | 1.02 | 1.02 | +0.02 (+2%) | 331,154 |
