| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 1.1 | 1.1 | 0.9876 | 1 | 1 | +0.01 (+1.01%) | 139,161 |
| 7 Jan 2021 | USD | 0.9655 | 1.01 | 0.9655 | 0.99 | 0.99 | +0.01 (+1.02%) | 32,333 |
| 6 Jan 2021 | USD | 0.9987 | 1.0092 | 0.9796 | 0.98 | 0.98 | -0.034 (-3.31%) | 21,624 |
| 5 Jan 2021 | USD | 1.02 | 1.03 | 0.97 | 1.0136 | 1.0136 | +0.004 (+0.36%) | 63,211 |
| 4 Jan 2021 | USD | 1.05 | 1.275 | 0.94 | 1.01 | 1.01 | 0.0 (0.0%) | 128,261 |
| 31 Dec 2020 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.012 (-1.18%) | 112,864 |
| 30 Dec 2020 | USD | 1.01 | 1.04 | 1.01 | 1.0221 | 1.0221 | +0.022 (+2.21%) | 435,019 |
| 29 Dec 2020 | USD | 0.95 | 1 | 0.9483 | 1 | 1 | +0.085 (+9.29%) | 459,472 |
| 28 Dec 2020 | USD | 0.9 | 1.06 | 0.9 | 0.915 | 0.915 | -0.008 (-0.90%) | 121,986 |
| 24 Dec 2020 | USD | 0.95 | 1.04 | 0.91 | 0.9233 | 0.9233 | -0.014 (-1.48%) | 21,065 |
| 23 Dec 2020 | USD | 1 | 1 | 0.9331 | 0.9372 | 0.9372 | +0.023 (+2.47%) | 34,390 |
| 22 Dec 2020 | USD | 0.9 | 0.97 | 0.9 | 0.9146 | 0.9146 | -0.041 (-4.27%) | 123,989 |
| 21 Dec 2020 | USD | 0.9604 | 0.9719 | 0.93 | 0.9554 | 0.9554 | -0.035 (-3.49%) | 14,250 |
| 18 Dec 2020 | USD | 1.05 | 1.05 | 0.92 | 0.99 | 0.99 | +0.015 (+1.53%) | 49,571 |
| 17 Dec 2020 | USD | 0.875 | 1.0322 | 0.875 | 0.9751 | 0.9751 | +0.015 (+1.57%) | 45,759 |
| 16 Dec 2020 | USD | 0.978 | 1 | 0.9283 | 0.96 | 0.96 | -0.014 (-1.41%) | 114,813 |
| 15 Dec 2020 | USD | 1 | 1 | 0.9 | 0.9737 | 0.9737 | +0.059 (+6.42%) | 46,836 |
| 14 Dec 2020 | USD | 0.9528 | 0.9872 | 0.88 | 0.915 | 0.915 | -0.045 (-4.69%) | 285,158 |
| 11 Dec 2020 | USD | 1.085 | 1.085 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 128,986 |
| 10 Dec 2020 | USD | 0.9767 | 1 | 0.95 | 0.99 | 0.99 | +0.024 (+2.43%) | 14,724 |
| 9 Dec 2020 | USD | 0.989 | 1 | 0.9574 | 0.9665 | 0.9665 | -0.018 (-1.79%) | 26,195 |
| 8 Dec 2020 | USD | 1.07 | 1.08 | 0.976 | 0.9841 | 0.9841 | -0.086 (-8.03%) | 82,578 |
| 7 Dec 2020 | USD | 1 | 1.0716 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 42,063 |
| 4 Dec 2020 | USD | 1.0311 | 1.0311 | 0.996 | 1 | 1 | 0.0 (0.0%) | 33,509 |
| 3 Dec 2020 | USD | 1.05 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 36,473 |
| 2 Dec 2020 | USD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 76,903 |
| 1 Dec 2020 | USD | 1.016 | 1.07 | 1.016 | 1.07 | 1.07 | +0.11 (+11.46%) | 92,043 |
| 30 Nov 2020 | USD | 1.25 | 1.25 | 0.95 | 0.96 | 0.96 | +0.005 (+0.54%) | 81,190 |
| 27 Nov 2020 | USD | 0.9573 | 0.9807 | 0.95 | 0.9548 | 0.9548 | -0.027 (-2.76%) | 80,636 |
| 25 Nov 2020 | USD | 0.99 | 1 | 0.965 | 0.9819 | 0.9819 | -0.008 (-0.78%) | 27,929 |
