| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 0.99 | 1.01 | 0.9563 | 0.9896 | 0.9896 | -0.012 (-1.20%) | 89,802 |
| 23 Nov 2020 | USD | 1.0945 | 1.1024 | 1 | 1.0016 | 1.0016 | -0.052 (-4.97%) | 121,596 |
| 20 Nov 2020 | USD | 1.0808 | 1.117 | 1.047 | 1.054 | 1.054 | -0.036 (-3.30%) | 64,527 |
| 19 Nov 2020 | USD | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 47,663 |
| 18 Nov 2020 | USD | 1.175 | 1.175 | 1.08 | 1.1 | 1.1 | -0.06 (-5.17%) | 182,240 |
| 17 Nov 2020 | USD | 1.19 | 1.19 | 1.13 | 1.16 | 1.16 | -0.03 (-2.52%) | 101,848 |
| 16 Nov 2020 | USD | 1.1749 | 1.29 | 1.14 | 1.19 | 1.19 | +0.041 (+3.57%) | 187,957 |
| 13 Nov 2020 | USD | 1.1497 | 1.35 | 1.12 | 1.149 | 1.149 | +0.03 (+2.67%) | 294,916 |
| 12 Nov 2020 | USD | 1.1182 | 1.5 | 1.11 | 1.1191 | 1.1191 | +0.029 (+2.67%) | 781,538 |
| 11 Nov 2020 | USD | 1.095 | 1.1028 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 34,735 |
| 10 Nov 2020 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | +0.006 (+0.56%) | 11,060 |
| 9 Nov 2020 | USD | 1.25 | 1.25 | 1.04 | 1.1038 | 1.1038 | +0.004 (+0.35%) | 26,818 |
| 6 Nov 2020 | USD | 1.1 | 1.27 | 1.0738 | 1.1 | 1.1 | +0.044 (+4.14%) | 144,915 |
| 5 Nov 2020 | USD | 1.07 | 1.0957 | 1.05 | 1.0563 | 1.0563 | -0.004 (-0.35%) | 73,806 |
| 4 Nov 2020 | USD | 1.0657 | 1.08 | 1.04 | 1.06 | 1.06 | +0.003 (+0.25%) | 24,822 |
| 3 Nov 2020 | USD | 1.04 | 1.0649 | 1.04 | 1.0574 | 1.0574 | +0.007 (+0.70%) | 45,023 |
| 2 Nov 2020 | USD | 1.046 | 1.06 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 33,974 |
| 30 Oct 2020 | USD | 0.9955 | 1.06 | 0.9955 | 1.03 | 1.03 | -0.01 (-0.96%) | 91,240 |
| 29 Oct 2020 | USD | 1 | 1.04 | 0.99 | 1.04 | 1.04 | +0.033 (+3.29%) | 16,400 |
| 28 Oct 2020 | USD | 1.09 | 1.22 | 0.97 | 1.0069 | 1.0069 | -0.063 (-5.90%) | 96,236 |
| 27 Oct 2020 | USD | 1.0198 | 1.0848 | 1.0178 | 1.07 | 1.07 | +0.054 (+5.28%) | 105,167 |
| 26 Oct 2020 | USD | 0.982 | 1.09 | 0.96 | 1.0163 | 1.0163 | +0.036 (+3.70%) | 213,353 |
| 23 Oct 2020 | USD | 0.93 | 0.98 | 0.91 | 0.98 | 0.98 | +0.062 (+6.79%) | 128,906 |
| 22 Oct 2020 | USD | 0.93 | 0.93 | 0.91 | 0.9177 | 0.9177 | +0 (+0.02%) | 96,031 |
| 21 Oct 2020 | USD | 0.91 | 0.9313 | 0.9041 | 0.9175 | 0.9175 | +0.016 (+1.73%) | 43,390 |
| 20 Oct 2020 | USD | 0.9153 | 0.9153 | 0.901 | 0.9019 | 0.9019 | -0.012 (-1.29%) | 7,685 |
| 19 Oct 2020 | USD | 0.9106 | 1.285 | 0.9 | 0.9137 | 0.9137 | -0.186 (-16.94%) | 75,575 |
| 16 Oct 2020 | USD | 0.9064 | 1.1 | 0.89 | 1.1 | 1.1 | +0.2 (+22.21%) | 20,450 |
| 15 Oct 2020 | USD | 0.9135 | 0.9212 | 0.9 | 0.9001 | 0.9001 | -0.032 (-3.46%) | 45,092 |
| 14 Oct 2020 | USD | 0.9299 | 0.9426 | 0.9241 | 0.9324 | 0.9324 | +0.001 (+0.12%) | 29,246 |
