| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 0.9299 | 0.96 | 0.9299 | 0.9313 | 0.9313 | -0.009 (-0.93%) | 116,662 |
| 12 Oct 2020 | USD | 0.957 | 0.957 | 0.94 | 0.94 | 0.94 | -0.001 (-0.07%) | 23,088 |
| 9 Oct 2020 | USD | 0.89 | 0.989 | 0.89 | 0.9407 | 0.9407 | +0.051 (+5.70%) | 143,196 |
| 8 Oct 2020 | USD | 0.8802 | 0.9079 | 0.8663 | 0.89 | 0.89 | -0.01 (-1.11%) | 77,340 |
| 7 Oct 2020 | USD | 0.9099 | 0.92 | 0.8781 | 0.9 | 0.9 | -0.021 (-2.28%) | 137,433 |
| 6 Oct 2020 | USD | 0.9 | 1 | 0.9 | 0.921 | 0.921 | +0.04 (+4.54%) | 213,373 |
| 5 Oct 2020 | USD | 0.9091 | 0.92 | 0.881 | 0.881 | 0.881 | -0.002 (-0.23%) | 73,867 |
| 2 Oct 2020 | USD | 0.9194 | 0.945 | 0.883 | 0.883 | 0.883 | -0.058 (-6.18%) | 123,504 |
| 1 Oct 2020 | USD | 0.89 | 0.95 | 0.89 | 0.9412 | 0.9412 | +0.071 (+8.18%) | 42,418 |
| 30 Sep 2020 | USD | 0.9 | 1 | 0.87 | 0.87 | 0.87 | -0.034 (-3.76%) | 53,472 |
| 29 Sep 2020 | USD | 0.9258 | 0.95 | 0.9 | 0.904 | 0.904 | -0.013 (-1.36%) | 82,273 |
| 28 Sep 2020 | USD | 0.945 | 0.945 | 0.9165 | 0.9165 | 0.9165 | -0.012 (-1.32%) | 122,771 |
| 25 Sep 2020 | USD | 0.8997 | 0.96 | 0.8996 | 0.9288 | 0.9288 | +0.019 (+2.07%) | 29,735 |
| 24 Sep 2020 | USD | 0.915 | 0.94 | 0.8948 | 0.91 | 0.91 | -0.009 (-1.00%) | 38,067 |
| 23 Sep 2020 | USD | 1.02 | 1.02 | 0.9192 | 0.9192 | 0.9192 | -0.091 (-8.99%) | 94,835 |
| 22 Sep 2020 | USD | 1.0462 | 1.14 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 28,333 |
| 21 Sep 2020 | USD | 1.1 | 1.1082 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 175,274 |
| 18 Sep 2020 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 10,333 |
| 17 Sep 2020 | USD | 1.1 | 1.1399 | 1.1 | 1.12 | 1.12 | +0.012 (+1.08%) | 48,549 |
| 16 Sep 2020 | USD | 1.1563 | 1.18 | 1.1 | 1.108 | 1.108 | -0.052 (-4.48%) | 120,814 |
| 15 Sep 2020 | USD | 1.18 | 1.18 | 1.1371 | 1.16 | 1.16 | +0.006 (+0.55%) | 44,935 |
| 14 Sep 2020 | USD | 1.1392 | 1.2 | 1.1389 | 1.1536 | 1.1536 | +0.014 (+1.19%) | 336,004 |
| 11 Sep 2020 | USD | 1.1375 | 1.14 | 1.1375 | 1.14 | 1.14 | -0.012 (-1.04%) | 12,649 |
| 10 Sep 2020 | USD | 1.14 | 1.16 | 1.12 | 1.152 | 1.152 | +0.002 (+0.17%) | 24,528 |
| 9 Sep 2020 | USD | 1.18 | 1.18 | 1.1374 | 1.15 | 1.15 | -0.009 (-0.79%) | 100,418 |
| 8 Sep 2020 | USD | 1.1414 | 1.1874 | 1.12 | 1.1592 | 1.1592 | -0.021 (-1.76%) | 55,617 |
| 4 Sep 2020 | USD | 1.13 | 1.2039 | 1.13 | 1.18 | 1.18 | +0.05 (+4.42%) | 107,186 |
| 3 Sep 2020 | USD | 1.12 | 1.1434 | 1.11 | 1.13 | 1.13 | +0.01 (+0.90%) | 77,252 |
| 2 Sep 2020 | USD | 1.1681 | 1.1681 | 1.11 | 1.1199 | 1.1199 | -0.012 (-1.04%) | 42,085 |
| 1 Sep 2020 | USD | 1.18 | 1.19 | 1.1317 | 1.1317 | 1.1317 | -0.048 (-4.09%) | 37,119 |
