Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.261 | 0.261 | 0.2521 | 0.2573 | 0.2573 | -0.008 (-2.87%) | 17,033 |
9 Nov 2023 | USD | 0.2614 | 0.2649 | 0.2614 | 0.2649 | 0.2649 | +0.014 (+5.62%) | 7,600 |
8 Nov 2023 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.2245 | 0.2508 | 0.2245 | 0.2508 | 0.2508 | -0.005 (-1.95%) | 1,300 |
3 Nov 2023 | USD | 0.2558 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | -0.004 (-1.62%) | 800 |
2 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0 (-0.08%) | 1,000 |
1 Nov 2023 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | +0.03 (+13.13%) | 2,112 |
25 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.019 (-7.82%) | 100 |
17 Oct 2023 | USD | 0.2245 | 0.2495 | 0.2245 | 0.2495 | 0.2495 | +0.016 (+6.81%) | 500 |
16 Oct 2023 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | -0.013 (-5.43%) | 1,000 |
13 Oct 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.012 (+5.11%) | 3,000 |
12 Oct 2023 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.022 (-8.56%) | 750 |
11 Oct 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |