| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 1.1486 | 1.21 | 1.1486 | 1.18 | 1.18 | +0.004 (+0.31%) | 58,975 |
| 28 Aug 2020 | USD | 1.2334 | 1.35 | 1.11 | 1.1764 | 1.1764 | -0.004 (-0.31%) | 43,831 |
| 27 Aug 2020 | USD | 1.2591 | 1.35 | 1.15 | 1.18 | 1.18 | -0.08 (-6.34%) | 317,902 |
| 26 Aug 2020 | USD | 1.24 | 1.28 | 1.24 | 1.2599 | 1.2599 | +0.04 (+3.27%) | 110,945 |
| 25 Aug 2020 | USD | 1.16 | 1.24 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 46,600 |
| 24 Aug 2020 | USD | 1.2335 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 47,358 |
| 21 Aug 2020 | USD | 1.2192 | 1.39 | 1.1983 | 1.23 | 1.23 | +0.03 (+2.52%) | 507,779 |
| 20 Aug 2020 | USD | 1.15 | 1.2332 | 1.1424 | 1.1998 | 1.1998 | +0.041 (+3.54%) | 495,851 |
| 19 Aug 2020 | USD | 1.13 | 1.16 | 1.1 | 1.1588 | 1.1588 | +0.029 (+2.55%) | 195,046 |
| 18 Aug 2020 | USD | 1.1477 | 1.16 | 1.1299 | 1.13 | 1.13 | -0.025 (-2.14%) | 30,858 |
| 17 Aug 2020 | USD | 1.1042 | 1.161 | 1.1042 | 1.1547 | 1.1547 | +0.054 (+4.88%) | 109,866 |
| 14 Aug 2020 | USD | 1.1261 | 1.14 | 1.0653 | 1.101 | 1.101 | -0.019 (-1.70%) | 43,586 |
| 13 Aug 2020 | USD | 1.36 | 1.36 | 1.0654 | 1.12 | 1.12 | +0.02 (+1.82%) | 97,788 |
| 12 Aug 2020 | USD | 1.0884 | 1.14 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 204,483 |
| 11 Aug 2020 | USD | 1.0383 | 1.149 | 1.03 | 1.14 | 1.14 | +0.11 (+10.68%) | 203,440 |
| 10 Aug 2020 | USD | 1.06 | 1.06 | 0.9919 | 1.03 | 1.03 | -0.039 (-3.63%) | 58,983 |
| 7 Aug 2020 | USD | 1.0929 | 1.1 | 0.9901 | 1.0688 | 1.0688 | -0.011 (-1.04%) | 341,195 |
| 6 Aug 2020 | USD | 1.1289 | 1.1784 | 1.0567 | 1.08 | 1.08 | -0.06 (-5.26%) | 393,452 |
| 5 Aug 2020 | USD | 1.0134 | 1.1555 | 1 | 1.14 | 1.14 | +0.12 (+11.76%) | 331,073 |
| 4 Aug 2020 | USD | 0.9595 | 1.02 | 0.921 | 1.02 | 1.02 | +0.1 (+10.87%) | 439,857 |
| 3 Aug 2020 | USD | 0.94 | 0.99 | 0.92 | 0.92 | 0.92 | +0 (+0.01%) | 98,425 |
| 31 Jul 2020 | USD | 0.94 | 0.94 | 0.9155 | 0.9199 | 0.9199 | +0.008 (+0.92%) | 15,250 |
| 30 Jul 2020 | USD | 0.9047 | 0.9115 | 0.8857 | 0.9115 | 0.9115 | +0.011 (+1.28%) | 65,250 |
| 29 Jul 2020 | USD | 1.1 | 1.1 | 0.89 | 0.9 | 0.9 | -0.094 (-9.47%) | 169,254 |
| 28 Jul 2020 | USD | 1.09 | 1.1 | 0.9 | 0.9942 | 0.9942 | -0.056 (-5.31%) | 271,037 |
| 27 Jul 2020 | USD | 1.2 | 1.25 | 1.04 | 1.05 | 1.05 | -0.15 (-12.50%) | 379,414 |
| 24 Jul 2020 | USD | 1.1632 | 1.2 | 1.1 | 1.2 | 1.2 | +0.07 (+6.19%) | 200,311 |
| 23 Jul 2020 | USD | 1.13 | 1.1418 | 1.13 | 1.13 | 1.13 | -0.003 (-0.28%) | 4,811 |
| 22 Jul 2020 | USD | 1.18 | 1.2 | 1.08 | 1.1332 | 1.1332 | -0.047 (-3.97%) | 156,412 |
| 21 Jul 2020 | USD | 1.18 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 149,576 |
