| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 0.8835 | 0.9892 | 0.878 | 0.9733 | 0.9733 | +0.043 (+4.66%) | 109,330 |
| 4 Jun 2020 | USD | 0.966 | 0.9836 | 0.93 | 0.93 | 0.93 | +0.06 (+6.90%) | 30,047 |
| 3 Jun 2020 | USD | 0.9273 | 1.01 | 0.87 | 0.87 | 0.87 | -0.072 (-7.62%) | 453,457 |
| 2 Jun 2020 | USD | 0.9285 | 0.99 | 0.9183 | 0.9418 | 0.9418 | +0.016 (+1.77%) | 42,521 |
| 1 Jun 2020 | USD | 0.8819 | 0.9283 | 0.8819 | 0.9254 | 0.9254 | +0.05 (+5.68%) | 236,146 |
| 29 May 2020 | USD | 0.79 | 0.8776 | 0.79 | 0.8757 | 0.8757 | +0.051 (+6.18%) | 255,460 |
| 28 May 2020 | USD | 0.8106 | 0.8247 | 0.7958 | 0.8247 | 0.8247 | +0.06 (+7.80%) | 66,300 |
| 27 May 2020 | USD | 0.7589 | 0.7768 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 38,640 |
| 26 May 2020 | USD | 0.7798 | 0.7798 | 0.7229 | 0.765 | 0.765 | -0.022 (-2.75%) | 35,411 |
| 22 May 2020 | USD | 0.7519 | 0.8034 | 0.7519 | 0.7866 | 0.7866 | +0.026 (+3.45%) | 218,211 |
| 21 May 2020 | USD | 0.7 | 0.7604 | 0.6339 | 0.7604 | 0.7604 | -0.002 (-0.31%) | 597,801 |
| 20 May 2020 | USD | 0.81 | 0.8253 | 0.75 | 0.7628 | 0.7628 | -0.063 (-7.67%) | 242,744 |
| 19 May 2020 | USD | 0.7599 | 0.8262 | 0.7476 | 0.8262 | 0.8262 | +0.086 (+11.63%) | 248,819 |
| 18 May 2020 | USD | 0.76 | 0.76 | 0.7401 | 0.7401 | 0.7401 | +0.005 (+0.73%) | 11,088 |
| 15 May 2020 | USD | 0.7 | 0.7695 | 0.7 | 0.7347 | 0.7347 | -0.003 (-0.46%) | 56,909 |
| 14 May 2020 | USD | 0.7163 | 0.7564 | 0.7163 | 0.7381 | 0.7381 | -0.013 (-1.77%) | 48,125 |
| 13 May 2020 | USD | 0.8 | 0.87 | 0.7372 | 0.7514 | 0.7514 | -0.028 (-3.58%) | 41,640 |
| 12 May 2020 | USD | 0.8397 | 0.85 | 0.77 | 0.7793 | 0.7793 | -0.067 (-7.88%) | 27,100 |
| 11 May 2020 | USD | 0.829 | 0.8551 | 0.821 | 0.846 | 0.846 | -0.001 (-0.15%) | 104,700 |
| 8 May 2020 | USD | 0.8378 | 0.8666 | 0.79 | 0.8473 | 0.8473 | +0.007 (+0.87%) | 239,069 |
| 7 May 2020 | USD | 0.7924 | 0.8678 | 0.7762 | 0.84 | 0.84 | +0.05 (+6.30%) | 612,627 |
| 6 May 2020 | USD | 0.7483 | 0.82 | 0.7483 | 0.7902 | 0.7902 | +0.063 (+8.68%) | 50,175 |
| 5 May 2020 | USD | 0.73 | 0.8 | 0.7 | 0.7271 | 0.7271 | -0.015 (-2.02%) | 90,499 |
| 4 May 2020 | USD | 0.8351 | 0.88 | 0.7421 | 0.7421 | 0.7421 | -0.054 (-6.82%) | 335,060 |
| 1 May 2020 | USD | 0.73 | 0.813 | 0.724 | 0.7964 | 0.7964 | +0.064 (+8.69%) | 571,049 |
| 30 Apr 2020 | USD | 0.6871 | 0.7472 | 0.6871 | 0.7327 | 0.7327 | +0.034 (+4.91%) | 238,540 |
| 29 Apr 2020 | USD | 0.6949 | 0.7163 | 0.6856 | 0.6984 | 0.6984 | +0.012 (+1.69%) | 143,076 |
| 28 Apr 2020 | USD | 0.6782 | 0.6908 | 0.66 | 0.6868 | 0.6868 | +0.031 (+4.76%) | 113,914 |
| 27 Apr 2020 | USD | 0.69 | 0.723 | 0.6556 | 0.6556 | 0.6556 | -0.043 (-6.13%) | 132,900 |
| 24 Apr 2020 | USD | 0.7308 | 0.7308 | 0.6712 | 0.6984 | 0.6984 | -0.022 (-3.00%) | 139,249 |
