Vanstar Mining Resources Inc Recent Share Price (USX:VMNGF)

USX:VMNGF - Vanstar Mining Resources Inc Vanstar Mining Resources Inc
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	USD	0.7291	0.7555	0.72	0.72	0.72	-0.013 (-1.80%)	25,348
22 Apr 2020	USD	0.6972	0.7332	0.6864	0.7332	0.7332	+0.063 (+9.43%)	673,943
21 Apr 2020	USD	0.6999	0.7	0.6632	0.67	0.67	-0.049 (-6.84%)	84,000
20 Apr 2020	USD	0.7065	0.749	0.6999	0.7192	0.7192	+0.013 (+1.88%)	289,276
17 Apr 2020	USD	0.6949	0.7196	0.6694	0.7059	0.7059	+0.011 (+1.63%)	134,264
16 Apr 2020	USD	0.672	0.7252	0.6577	0.6946	0.6946	+0.045 (+6.86%)	462,011
15 Apr 2020	USD	0.6513	0.6733	0.6258	0.65	0.65	-0.031 (-4.59%)	18,728
14 Apr 2020	USD	0.7	0.7248	0.68	0.6813	0.6813	+0.011 (+1.69%)	54,626
13 Apr 2020	USD	0.5997	0.67	0.5491	0.67	0.67	+0.119 (+21.69%)	261,877
9 Apr 2020	USD	0.5645	0.6	0.5506	0.5506	0.5506	-0.005 (-0.95%)	242,887
8 Apr 2020	USD	0.5123	0.5658	0.5072	0.5559	0.5559	+0.056 (+11.18%)	282,298
7 Apr 2020	USD	0.485	0.54	0.48	0.5	0.5	+0.015 (+3.03%)	466,300
6 Apr 2020	USD	0.4688	0.4853	0.4634	0.4853	0.4853	+0.04 (+8.91%)	52,400
3 Apr 2020	USD	0.4808	0.4883	0.4456	0.4456	0.4456	-0.013 (-2.77%)	29,532
2 Apr 2020	USD	0.4047	0.4583	0.4042	0.4583	0.4583	+0.057 (+14.32%)	25,553
1 Apr 2020	USD	0.4009	0.4009	0.4009	0.4009	0.4009	+0.021 (+5.50%)	100
31 Mar 2020	USD	0.3911	0.3911	0.38	0.38	0.38	-0.014 (-3.48%)	3,500
30 Mar 2020	USD	0.4184	0.4184	0.38	0.3937	0.3937	-0.025 (-5.86%)	11,200
27 Mar 2020	USD	0.4211	0.4305	0.3699	0.4182	0.4182	-0.034 (-7.48%)	321,800
26 Mar 2020	USD	0.4599	0.49	0.44	0.452	0.452	+0.01 (+2.26%)	102,161
25 Mar 2020	USD	0.5143	0.5174	0.42	0.442	0.442	-0.061 (-12.07%)	365,388
24 Mar 2020	USD	0.4796	0.55	0.4796	0.5027	0.5027	-0.027 (-5.15%)	248,067
23 Mar 2020	USD	0.4201	0.55	0.4201	0.53	0.53	+0.07 (+15.22%)	375,222
20 Mar 2020	USD	0.4532	0.4908	0.4436	0.46	0.46	+0.016 (+3.60%)	22,200
19 Mar 2020	USD	0.4752	0.4752	0.444	0.444	0.444	-0.041 (-8.38%)	770
18 Mar 2020	USD	0.5187	0.5187	0.4779	0.4846	0.4846	-0.079 (-14.00%)	2,295
17 Mar 2020	USD	0.46	0.6011	0.4301	0.5635	0.5635	+0.116 (+25.95%)	410,890
16 Mar 2020	USD	0.3077	0.58	0.3077	0.4474	0.4474	-0.043 (-8.69%)	66,438
13 Mar 2020	USD	0.4444	0.49	0.4444	0.49	0.49	-0.01 (-1.98%)	60,500
12 Mar 2020	USD	0.4351	0.5064	0.4351	0.4999	0.4999	+0.04 (+8.67%)	60,640

Unicorn Response |