Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.5285 | 0.5285 | 0.4362 | 0.46 | 0.46 | -0.128 (-21.74%) | 65,024 |
10 Mar 2020 | USD | 0.5482 | 0.61 | 0.5482 | 0.5878 | 0.5878 | +0.046 (+8.59%) | 57,500 |
9 Mar 2020 | USD | 0.5107 | 0.5766 | 0.4412 | 0.5413 | 0.5413 | -0.062 (-10.32%) | 54,020 |
6 Mar 2020 | USD | 0.5896 | 0.623 | 0.5813 | 0.6036 | 0.6036 | +0.011 (+1.82%) | 46,850 |
5 Mar 2020 | USD | 0.5372 | 0.65 | 0.5372 | 0.5928 | 0.5928 | +0.07 (+13.41%) | 110,752 |
4 Mar 2020 | USD | 0.5447 | 0.555 | 0.5227 | 0.5227 | 0.5227 | -0.008 (-1.54%) | 8,665 |
3 Mar 2020 | USD | 0.5931 | 0.6189 | 0.5309 | 0.5309 | 0.5309 | -0.073 (-12.03%) | 38,090 |
2 Mar 2020 | USD | 0.5459 | 0.66 | 0.5459 | 0.6035 | 0.6035 | +0.069 (+12.99%) | 134,999 |
28 Feb 2020 | USD | 0.4758 | 0.5341 | 0.4178 | 0.5341 | 0.5341 | +0.063 (+13.30%) | 265,039 |
27 Feb 2020 | USD | 0.487 | 0.487 | 0.46 | 0.4714 | 0.4714 | -0.032 (-6.28%) | 13,533 |
26 Feb 2020 | USD | 0.4948 | 0.5181 | 0.4948 | 0.503 | 0.503 | -0.014 (-2.78%) | 53,722 |
25 Feb 2020 | USD | 0.5268 | 0.5304 | 0.5153 | 0.5174 | 0.5174 | -0.01 (-1.86%) | 22,430 |
24 Feb 2020 | USD | 0.4954 | 0.5272 | 0.4894 | 0.5272 | 0.5272 | -0.018 (-3.23%) | 316,000 |
21 Feb 2020 | USD | 0.5256 | 0.5671 | 0.5088 | 0.5448 | 0.5448 | +0.046 (+9.20%) | 106,688 |
20 Feb 2020 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | -0.001 (-0.22%) | 40,000 |
19 Feb 2020 | USD | 0.5065 | 0.5065 | 0.4865 | 0.5 | 0.5 | +0.004 (+0.91%) | 30,416 |
18 Feb 2020 | USD | 0.45 | 0.5204 | 0.445 | 0.4955 | 0.4955 | +0.091 (+22.65%) | 394,805 |
14 Feb 2020 | USD | 0.4149 | 0.4149 | 0.3925 | 0.404 | 0.404 | +0.004 (+1.08%) | 101,700 |
13 Feb 2020 | USD | 0.436 | 0.45 | 0.3997 | 0.3997 | 0.3997 | +0.011 (+2.83%) | 135,000 |
12 Feb 2020 | USD | 0.3698 | 0.3887 | 0.3698 | 0.3887 | 0.3887 | +0.031 (+8.58%) | 276,500 |
11 Feb 2020 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.3568 | 0.368 | 0.3568 | 0.358 | 0.358 | +0.008 (+2.29%) | 121,150 |
7 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.3084 | 0.35 | 0.3084 | 0.35 | 0.35 | +0.028 (+8.59%) | 4,000 |
5 Feb 2020 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.3221 | 0.3223 | 0.3221 | 0.3223 | 0.3223 | +0.009 (+2.81%) | 3,000 |
31 Jan 2020 | USD | 0.3602 | 0.3602 | 0.3135 | 0.3135 | 0.3135 | -0.003 (-0.79%) | 4,000 |
30 Jan 2020 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |