Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2020 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.014 (-4.13%) | 3,000 |
27 Jan 2020 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | +0.014 (+4.40%) | 2,000 |
24 Jan 2020 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | +0.004 (+1.22%) | 5,000 |
22 Jan 2020 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | -0.029 (-8.40%) | 8,000 |
21 Jan 2020 | USD | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.35 | 0.35 | 0.3405 | 0.3405 | 0.3405 | -0.008 (-2.38%) | 8,600 |
16 Jan 2020 | USD | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.3488 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.34 | 0.351 | 0.33 | 0.3488 | 0.3488 | -0.026 (-7.01%) | 21,700 |
14 Jan 2020 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | -0.004 (-1.08%) | 100 |
13 Jan 2020 | USD | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | +0.029 (+8.34%) | 100 |
10 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.011 (+3.15%) | 1,000 |
7 Jan 2020 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | +0.016 (+4.88%) | 5,000 |
3 Jan 2020 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | -0.046 (-12.35%) | 200 |
31 Dec 2019 | USD | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | +0.041 (+12.36%) | 270 |
30 Dec 2019 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | +0.038 (+13.28%) | 100 |
26 Dec 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.2848 | 0.29 | 0.2848 | 0.29 | 0.29 | +0.008 (+2.76%) | 2,689 |
19 Dec 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | +0.015 (+5.57%) | 5,000 |
17 Dec 2019 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 (0.0%) | 0 |